ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5200 One month high (close): $19.4100

ICLN Daily Change: 2.59% Daily StdDev 2.04% ICLN EMA_5_Trend: 0.53% 10Minute StdDev: $0.2239

Latest Price : $19.41(2.59%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	18.44	18.95	19.11(0.05)	19.15(0.26)	19.4(0.52)	19.42	1.7	13	36(2.2)	50	[3]	[35]	[3]	84	248	UT	0.1	OpenLong	(2)	26	-7	3	20	1.5,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.15(hourly_sma_10 -1.39%) 19.11(hourly_sma_20 -1.6%) 18.95(daily_ema_10 -2.42%) 18.44(daily_ema_20 -5.05%) Resistance Levels:

2	Nov/8	12	18.44	18.95	19.1(0.16)	19.1(0.21)	19.3(0.52)	19.45	1.8	13	34(3)	50	[8]	[35]	[6]	94	148	UT	0.8	OpenLong	(4)	26	-4	18	20	1.8,99	76
3	Nov/8	11	18.44	18.95	19.07(0.1)	19.06(0.21)	19.2(0.68)	19.47	1.8	13	31(4.4)	50	[5]	[42]	[23]	101	287	UT	1.5	HoldLong	(7)	33	18	52	20	2.2,96	76
4	Nov/8	10	18.44	18.95	19.05(0.11)	19.02(0.21)	19.07(0.58)	19.39	1.7	13	27(4.1)	50	[5]	[37]	[26]	74	218	UT	2.1	OpenLong	(5)	28	27	44	20	2.2,69	76
5	Nov/8	9	18.44	18.95	19.03(0.11)	18.98(0.16)	18.96(0.32)	19.27	1.5	13	23(1.5)	50	[5]	[23]	[37]	40	96	UT	2.4	OpenLong?	(2)	16	80	38	20	1.9,42	76

6	Nov/7	15	18.38	18.84	19.01(0.05)	18.98(0)	18.96(0)	18.93	1.1	11	21(-5.5)	50	[3]	[3]	[0]	-56	-97	UT	0.2	OpenLong?	(0)	0	0	5	-5	-0.7,12	59
7	Nov/7	14	18.38	18.84	19(0.05)	18.95(-0.11)	18.9(-0.11)	18.93	1.1	11	27(-1.5)	50	[3]	[-6]	[8]	-57	-128	RG	0.2	Wait	(5)	-6	21	-3	20	-0.5,6	59
8	Nov/7	13	18.38	18.84	18.99(-0.11)	18.97(-0.26)	18.92(-0.32)	18.84	0.9	11	28(0.3)	5	[-6]	[-22]	[-6]	-75	-46	RG	-0.5	Wait	(0)	-16	-9	-17	0	-1,0	59
9	Nov/7	12	18.38	18.84	18.99(0)	19.02(-0.21)	18.98(-0.05)	18.88	1	11	28(0.5)	50	[0]	[-6]	[-6]	-72	-84	DR	-0.7	OpenShort	(-2)	-3	-9	-22	11	-0.9,1	59
10	Nov/7	11	18.38	18.84	18.99(0)	19.06(-0.05)	18.98(0)	18.92	1	11	27(-0.1)	35	[0]	[1]	[-8]	-47	-50	CR	-0.5	HoldShort	(-2)	0	-5	-21	-20	-0.6,18	59

11	Nov/7	10	18.38	18.84	18.99(0)	19.07(-0.1)	18.99(-0.11)	18.94	1.1	11	28(0)	30	[0]	[-6]	[-10]	-23	-72	DR	-0.4	OpenShort	(0)	-6	-19	-2	-20	-0.5,40	59
12	Nov/7	9	18.38	18.84	18.99(0)	19.07(0)	19.01(-0.05)	19.02	1.2	11	28(0.1)	35	[0]	[-1]	[-9]	-5	-4	DR	0.1	OpenShort?	(2)	-3	-21	2	-20	0.1,43	59
13	Nov/4	15	18.35	18.74	19.01(0.05)	19.09(0.1)	19.02(-0.21)	19.11	1.5	10	27(-1.4)	50	[3]	[-5]	[12]	17	-65	RG	0.6	Wait?	(2)	-10	35	0	5	0.7,49	68
14	Nov/4	14	18.35	18.74	19.01(0)	19.07(-0.05)	19.06(-0.37)	18.96	1.2	10	29(0.2)	25	[0]	[-17]	[-7]	-16	-124	DR	-0.7	OpenShort	(0)	-18	7	-26	-20	-0.3,42	68
15	Nov/4	13	18.35	18.74	19(-0.05)	19.07(0)	19.13(-0.16)	18.93	1.2	10	29(0.1)	10	[-3]	[-6]	[-13]	-12	-29	RG	-1.4	SmallLong	(0)	-8	-12	-38	-20	-0.5,51	68

16	Nov/4	12	18.35	18.74	19(0)	19.08(0.16)	19.16(-0.1)	18.98	1.3	10	29(-0.2)	10	[0]	[1]	[-23]	17	-49	CR	-1.3	HoldShort	(-2)	-5	-37	-29	-20	-0.2,72	68
17	Nov/4	11	18.35	18.74	19.01(0.05)	19.05(0.21)	19.18(0.16)	19.14	1.6	10	29(0.9)	40	[3]	[16]	[-14]	63	59	CR	-0.3	HoldShort	(2)	8	-41	2	-5	0.9,90	68
18	Nov/4	10	18.35	18.74	19(0.11)	19.01(0.05)	19.15(0.31)	19.32	1.9	10	28(4.2)	50	[6]	[20]	[14]	103	132	UT	1.2	HoldLong	(5)	15	9	18	20	2.3,95	68
19	Nov/4	9	18.35	18.74	18.98(0.05)	19(0.21)	19.09(0.32)	19.28	1.9	10	24(3.9)	50	[3]	[24]	[24]	103	194	UT	1.6	HoldLong?	(2)	16	49	23	20	2.5,90	68
20	Nov/3	15	18.3	18.62	18.97(-0.05)	18.96(0.05)	19.03(0.16)	19.07	1.6	8	20(-1.3)	30	[-3]	[11]	[5]	56	152	UR	0.4	SmallShort?	(0)	8	-2	13	20	1,81	70

21	Nov/3	14	18.3	18.62	18.98(0.11)	18.95(0.05)	19(0.42)	19.08	1.6	8	21(0.1)	50	[5]	[26]	[10]	50	45	UT	0.8	OpenLong	(0)	21	14	18	20	1,75	70
22	Nov/3	13	18.3	18.62	18.98(0)	18.94(0.05)	18.92(0.26)	19.02	1.5	8	21(0)	50	[0]	[16]	[7]	33	102	UR	1	SmallShort	(2)	13	9	21	5	0.6,68	70
23	Nov/3	12	18.3	18.62	18.96(0.05)	18.93(0.05)	18.87(-0.21)	18.98	1.4	8	21(-1)	50	[3]	[-6]	[7]	17	-105	RG	1.1	SmallShort	(0)	-10	0	28	20	0.2,62	70
24	Nov/3	11	18.3	18.62	18.95(0.05)	18.93(0)	18.91(0.05)	18.98	1.4	8	22(-1.7)	50	[3]	[5]	[5]	-3	-23	UT	0.7	OpenLong	(2)	3	9	11	0	0.3,40	70
25	Nov/3	10	18.3	18.62	18.94(0.05)	18.92(-0.05)	18.9(0.05)	18.94	1.3	8	24(-1.2)	50	[3]	[4]	[18]	-31	-43	UT	0.3	OpenLong	(2)	3	59	-27	20	0,19	70

26	Nov/3	9	18.3	18.62	18.94(0)	18.93(-0.16)	18.89(-0.32)	18.69	0.8	8	25(0.8)	10	[0]	[-17]	[-15]	-68	-220	DR	-1.6	OpenShort?	(-2)	-16	-21	-24	-20	-2,32	70
27	Nov/2	15	18.3	18.49	18.94(0)	18.96(-0.16)	18.95(-0.21)	18.78	0.9	3	24(-0.1)	-25	[0]	[-13]	[-33]	-36	-139	DR	-1.4	OpenShort?	(2)	-10	-83	-13	-20	-1.3,47	59
28	Nov/2	14	18.3	18.49	18.93(0.11)	18.99(0.11)	18.99(0.32)	19.14	1.6	3	24(2)	50	[5]	[21]	[19]	51	76	UT	1.2	OpenLong	(5)	16	42	13	20	1.6,61	59
29	Nov/2	13	18.3	18.49	18.91(0.05)	18.97(-0.05)	18.93(-0.05)	18.96	1.2	3	22(-0.3)	30	[3]	[-2]	[2]	3	-40	RG	0.3	Wait	(2)	-3	9	-6	-5	0.4,43	59
30	Nov/2	12	18.3	18.49	18.91(0)	18.98(-0.11)	18.94(-0.16)	18.92	1.1	3	22(-0.4)	5	[0]	[-10]	[-2]	2	-35	DR	-0.2	OpenShort	(2)	-8	-7	-4	16	0.2,47	59

31	Nov/2	11	18.3	18.49	18.9(0.05)	19(0.05)	18.94(0)	18.95	1.2	3	23(-0.6)	20	[3]	[3]	[-5]	11	-26	CR	-0.2	HoldShort	(0)	0	-5	-10	-20	0.4,51	59
32	Nov/2	10	18.3	18.49	18.89(0.11)	19(0)	18.97(-0.05)	18.97	1.2	3	23(-1.4)	45	[5]	[-0]	[3]	20	-96	UT	0	OpenLong	(2)	-3	21	-12	-20	0.6,55	59
33	Nov/2	9	18.3	18.49	18.87(0.05)	18.99(0.05)	18.98(-0.11)	18.88	1.1	3	25(-1.8)	5	[3]	[-3]	[-12]	14	-78	DR	-0.7	OpenShort?	(5)	-5	-23	-11	-20	0.1,61	59
34	Nov/1	15	18.33	18.41	18.86(0.05)	18.98(0.11)	19(-0.11)	18.98	1	0	27(5.4)	-15	[3]	[-1]	[-9]	41	-28	DR	-0.1	OpenShort?	(2)	-5	-14	-4	-20	0.8,71	66
35	Nov/1	14	18.33	18.41	18.85(0.05)	18.96(0.16)	19.02(-0.11)	19.04	1.1	0	21(0.8)	10	[3]	[-0]	[4]	55	12	RG	0.1	Wait	(5)	-5	12	-3	10	1.3,72	66

36	Nov/1	13	18.33	18.41	18.85(0)	18.93(0.11)	19.04(0.11)	18.99	1	0	20(0.2)	-15	[0]	[9]	[-4]	47	112	CR	-0.4	HoldShort	(0)	5	-2	-10	-16	1.1,69	66
37	Nov/1	12	18.33	18.41	18.85(0)	18.91(0.21)	19.02(0.11)	19	1	0	20(-0.1)	-10	[0]	[11]	[-3]	54	112	CR	-0.1	HoldShort	(0)	5	0	-14	-10	1.2,74	66
38	Nov/1	11	18.33	18.41	18.85(0)	18.87(0.05)	19(0.21)	19	1	0	20(0)	-5	[0]	[12]	[0]	64	139	RG	0	Wait	(0)	10	-14	11	20	1.2,84	66
39	Nov/1	10	18.33	18.41	18.85(0)	18.86(0.16)	18.96(0.32)	19.06	1.1	0	20(0.3)	10	[0]	[21]	[-0]	78	210	RG	0.7	Wait	(2)	16	-21	18	20	1.6,88	66
40	Nov/1	9	18.33	18.41	18.84(0.05)	18.83(0.16)	18.9(0.37)	19.15	1.2	0	20(2.1)	50	[3]	[24]	[34]	96	207	UT	1.9	OpenLong?	(0)	18	65	36	20	2.3,88	66

41	Oct/31	15	18.38	18.34	18.84(0)	18.8(0.11)	18.83(0.16)	18.87	0.7	-1	18(1.3)	5	[0]	[12]	[1]	30	65	UR	0.3	SmallShort?	(0)	8	-9	23	5	0.3,72	57
42	Oct/31	14	18.38	18.34	18.84(0)	18.78(0.11)	18.8(0.27)	18.91	0.7	-1	17(0.1)	30	[0]	[17]	[11]	25	115	UR	0.9	SmallShort	(0)	13	21	20	11	0.7,57	57
43	Oct/31	13	18.38	18.34	18.84(0)	18.76(0.11)	18.8(0)	18.82	0.6	-1	17(0)	15	[0]	[4]	[9]	-11	-10	UR	0.6	SmallShort	(0)	0	16	14	11	-0.1,42	57
44	Oct/31	12	18.38	18.34	18.83(-0.05)	18.76(0)	18.75(-0.05)	18.75	0.5	-1	17(0.1)	-30	[-3]	[-2]	[-3]	-38	3	DT	0	OpenShort	(-2)	-3	-12	6	0	-0.7,30	57
45	Oct/31	11	18.38	18.34	18.84(-0.05)	18.74(-0.05)	18.75(0)	18.8	0.6	-1	16(-1.2)	-5	[-3]	[-0]	[10]	-35	37	UR	0.3	SmallShort	(0)	0	21	-7	20	-0.3,23	57

46	Oct/31	10	18.38	18.34	18.85(-0.11)	18.75(-0.16)	18.76(-0.05)	18.71	0.5	-1	18(-0.2)	-25	[-5]	[-6]	[0]	-52	38	DT	-0.4	OpenShort	(-5)	-3	9	-8	-16	-1.1,26	57
47	Oct/31	9	18.38	18.34	18.87(-0.05)	18.78(-0.16)	18.76(0)	18.67	0.4	-1	18(0.9)	-30	[-3]	[-3]	[-14]	-57	-54	DT	-0.8	OpenShort?	(-5)	0	-40	-8	11	-1.6,33	57
48	Oct/28	15	18.41	18.24	18.87(0)	18.81(-0.11)	18.77(0.21)	18.84	0.6	-2	17(-0.2)	10	[0]	[10]	[5]	-13	39	UR	0.6	SmallShort?	(-2)	10	9	-4	20	-0.3,45	54
49	Oct/28	14	18.41	18.24	18.88(0.11)	18.83(-0.11)	18.73(0.05)	18.8	0.5	-2	17(-6.7)	25	[5]	[3]	[-1]	-28	-148	CR	0.6	HoldShort	(2)	2	-2	-9	16	-0.6,37	54
50	Oct/28	13	18.41	18.24	18.86(0.16)	18.85(-0.11)	18.72(-0.11)	18.81	0.6	-2	24(-4.8)	35	[8]	[-4]	[4]	-33	-238	RG	0.5	Wait	(5)	-5	14	-11	16	-0.3,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI