|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.9900 One month high (close): $17.7900
FGEN Daily Change: -13.01% Daily StdDev 3.78% FGEN EMA_5_Trend: -3.98% 10Minute StdDev: $1.0022
Latest Price : $14.14(-13.01%) | Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 16.38 | 16.46 | 15.76(-0.76) | 15.33(-1.29) | 14.23(-3) | 14.27 | -2 | | -3 | 84(4.5) | -50 | [-20] | [-107] | [-37] | -72 | -940 | DT | 0 | OpenShort | | (-23) | -79 | -59 | 8 | -20 | -1.6,18 | 45 | Sample size 50 Avg positive next hour return: 1.9%(62%) Avg negative next hour return: -1.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.33(hourly_sma_10 7.43%) 15.76(hourly_sma_20 10.44%) 16.38(daily_ema_20 14.79%) 16.46(daily_ema_10 15.35%)
|
| | | 2 | Nov/8 | 12 | 16.38 | 16.46 | 15.88(-0.63) | 15.53(-1.02) | 14.67(-2.65) | 14.55 | -1.7 | | -3 | 80(3.3) | -50 | [-17] | [-93] | [-3] | -75 | -866 | DT | -0.1 | OpenShort | | (-21) | -70 | 47 | 9 | -20 | -1.5,13 | 45 | | 3 | Nov/8 | 11 | 16.38 | 16.46 | 15.98(-0.68) | 15.69(-1.13) | 15.07(-2.52) | 14.33 | -1.9 | | -3 | 77(7.5) | -50 | [-18] | [-91] | [-8] | -95 | -988 | DT | -0.9 | OpenShort | | (-23) | -67 | 92 | -47 | -20 | -2,5 | 45 | | 4 | Nov/8 | 10 | 16.38 | 16.46 | 16.09(-0.92) | 15.87(-1.43) | 15.46(-3.5) | 13.91 | -2.3 | | -3 | 69(24) | -50 | [-24] | [-123] | [-66] | -95 | -1311 | DT | -2.1 | OpenShort | | (-26) | -93 | -26 | -49 | -20 | -2.9,28 | 45 | | 5 | Nov/8 | 9 | 16.38 | 16.46 | 16.24(-0.73) | 16.1(-1.11) | 16.02(-2.55) | 14.03 | -2.2 | | -3 | 45(24.1) | -50 | [-19] | [-92] | [-208] | -102 | -1282 | DT | -4.1 | HoldShort? | | (-25) | -68 | -461 | -35 | -20 | -4.5,61 | 45 | | | | |
| 6 | Nov/7 | 15 | 16.41 | 16.83 | 16.36(0.06) | 16.28(0.25) | 16.44(0.31) | 16.52 | 0.1 | | 7 | 21(0.9) | 50 | [2] | [11] | [1] | 47 | 116 | UT | 0.4 | OpenLong? | | (-2) | 8 | -18 | 13 | 20 | 0.7,79 | 45 | | 7 | Nov/7 | 14 | 16.41 | 16.83 | 16.35(-0.06) | 16.24(0.31) | 16.39(0.43) | 16.62 | 0.2 | | 7 | 20(-0.9) | 50 | [-2] | [16] | [35] | 51 | 334 | UR | 1 | SmallShort | | (2) | 13 | 64 | 17 | 20 | 1.2,71 | 45 | | 8 | Nov/7 | 13 | 16.41 | 16.83 | 16.36(-0.24) | 16.19(0.06) | 16.32(0.31) | 16.28 | -0.1 | | 7 | 21(-4.6) | -5 | [-7] | [7] | [-4] | 2 | 254 | RG | -0.2 | Wait | | (-4) | 9 | -17 | 8 | 6 | -0.3,59 | 45 | | 9 | Nov/7 | 12 | 16.41 | 16.83 | 16.4(-0.18) | 16.18(0.06) | 16.27(0.56) | 16.37 | -0 | | 7 | 26(-2.7) | 35 | [-5] | [15] | [9] | 8 | 287 | UR | 0.4 | SmallShort | | (-7) | 16 | 0 | 19 | 20 | -0.1,60 | 45 | | 10 | Nov/7 | 11 | 16.41 | 16.83 | 16.43(-0.18) | 16.17(-0.19) | 16.18(0.37) | 16.37 | -0 | | 7 | 28(-1.8) | 40 | [-5] | [6] | [16] | -1 | 222 | UR | 0.6 | SmallShort | | (-6) | 11 | 7 | 25 | 20 | -0.2,54 | 45 | | | | |
| 11 | Nov/7 | 10 | 16.41 | 16.83 | 16.46(-0.18) | 16.2(-0.18) | 16.12(0.19) | 16.33 | -0.1 | | 7 | 30(-0.9) | 35 | [-5] | [1] | [16] | -21 | 139 | UR | 0.6 | SmallShort | | (-7) | 6 | 15 | 25 | 20 | -0.4,39 | 45 | | 12 | Nov/7 | 9 | 16.41 | 16.83 | 16.49(-0.18) | 16.23(-0.18) | 16.09(0.19) | 16.25 | -0.1 | | 7 | 31(-1.3) | 50 | [-5] | [1] | [19] | -48 | 69 | UR | 0.5 | SmallShort? | | (-6) | 6 | 38 | 15 | 20 | -0.7,20 | 45 | | 13 | Nov/4 | 15 | 16.31 | 16.95 | 16.52(-0.3) | 16.26(-0.37) | 16.06(-0.19) | 16.05 | -0.2 | | 9 | 32(1.4) | 10 | [-9] | [-13] | [6] | -77 | -38 | RG | -0 | Wait? | | (-9) | -6 | 25 | 4 | -20 | -1.3,6 | 49 | | 14 | Nov/4 | 14 | 16.31 | 16.95 | 16.57(-0.48) | 16.32(-0.37) | 16.09(-0.49) | 15.92 | -0.3 | | 9 | 31(-0.1) | -30 | [-14] | [-23] | [-14] | -95 | -47 | DT | -0.5 | HoldShort | | (-11) | -14 | -23 | 0 | -20 | -1.8,0 | 49 | | 15 | Nov/4 | 13 | 16.31 | 16.95 | 16.65(-0.3) | 16.38(-0.36) | 16.17(-0.68) | 16.04 | -0.2 | | 9 | 31(0.8) | -25 | [-9] | [-27] | [-13] | -93 | -246 | DT | -0.4 | HoldShort | | (-13) | -20 | -19 | -1 | -20 | -1.7,0 | 49 | | | | |
| 16 | Nov/4 | 12 | 16.31 | 16.95 | 16.7(-0.3) | 16.44(-0.18) | 16.28(-0.61) | 16.14 | -0.1 | | 9 | 30(1.6) | -25 | [-9] | [-23] | [-9] | -90 | -199 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -1 | -20 | -1.6,0 | 49 | | 17 | Nov/4 | 11 | 16.31 | 16.95 | 16.75(-0.24) | 16.47(-0.3) | 16.38(-0.49) | 16.17 | -0.1 | | 9 | 29(1.8) | -20 | [-7] | [-20] | [-11] | -95 | -235 | DT | -0.6 | OpenShort | | (-9) | -14 | -8 | -16 | -20 | -1.8,0 | 49 | | 18 | Nov/4 | 10 | 16.31 | 16.95 | 16.79(-0.3) | 16.52(-0.6) | 16.46(-0.54) | 16.21 | -0.1 | | 9 | 27(2.5) | -25 | [-9] | [-27] | [-8] | -89 | -193 | DT | -0.8 | OpenShort | | (-9) | -16 | -11 | -11 | -20 | -1.9,9 | 49 | | 19 | Nov/4 | 9 | 16.31 | 16.95 | 16.84(-0.24) | 16.62(-0.42) | 16.55(-0.3) | 16.27 | -0 | | 9 | 24(2.4) | -30 | [-7] | [-17] | [-28] | -87 | -183 | DT | -1 | OpenShort? | | (-7) | -9 | -66 | -13 | -20 | -2.1,16 | 49 | | 20 | Nov/3 | 15 | 16.25 | 17 | 16.84(0) | 16.69(-0.18) | 16.6(-0.06) | 16.63 | 0.3 | | 12 | 22(1.3) | 50 | [0] | [-3] | [4] | -48 | -163 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -2 | 12 | -1,27 | 55 | | | | |
| 21 | Nov/3 | 14 | 16.25 | 17 | 16.88(0.12) | 16.72(-0.18) | 16.61(0.3) | 16.58 | 0.3 | | 12 | 21(-2.3) | 50 | [3] | [8] | [-3] | -55 | -219 | CR | -0.1 | HoldShort | | (0) | 8 | -4 | 1 | -18 | -1.2,25 | 55 | | 22 | Nov/3 | 13 | 16.25 | 17 | 16.86(0.06) | 16.75(-0.24) | 16.56(-0.18) | 16.6 | 0.3 | | 12 | 23(-0.8) | 50 | [2] | [-6] | [-1] | -49 | -248 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | -3 | 12 | -0.9,24 | 55 | | 23 | Nov/3 | 12 | 16.25 | 17 | 16.86(0) | 16.79(-0.24) | 16.59(-0.6) | 16.63 | 0.3 | | 12 | 24(-0.5) | 50 | [0] | [-18] | [2] | -43 | -267 | RG | 0.1 | Wait | | (2) | -17 | 11 | 2 | -20 | -0.8,27 | 55 | | 24 | Nov/3 | 11 | 16.25 | 17 | 16.85(0.06) | 16.83(-0.47) | 16.69(-0.48) | 16.57 | 0.3 | | 12 | 24(-0.4) | 40 | [2] | [-18] | [-9] | -58 | -334 | DR | -0.4 | OpenShort | | (2) | -13 | -17 | -17 | -12 | -1,17 | 55 | | 25 | Nov/3 | 10 | 16.25 | 17 | 16.85(0) | 16.91(-0.29) | 16.77(-0.42) | 16.66 | 0.3 | | 12 | 25(0.1) | 50 | [0] | [-14] | [11] | -40 | -205 | RG | -0.4 | Wait | | (2) | -12 | 56 | -28 | -20 | -0.6,25 | 55 | | | | |
| 26 | Nov/3 | 9 | 16.25 | 17 | 16.84(-0.12) | 16.96(-0.41) | 16.84(-0.59) | 16.36 | 0.1 | | 12 | 24(1.5) | -5 | [-3] | [-21] | [-39] | -49 | -316 | RG | -1.6 | SmallLong? | | (-4) | -16 | -69 | -25 | -20 | -1.6,41 | 55 | | 27 | Nov/2 | 15 | 16.15 | 16.91 | 16.86(-0.06) | 17.03(-0.23) | 16.94(-0.35) | 16.74 | 0.5 | | 12 | 23(1) | -10 | [-2] | [-12] | [-31] | -8 | -93 | DT | -0.7 | OpenShort? | | (0) | -10 | -66 | -11 | -20 | -0.4,52 | 58 | | 28 | Nov/2 | 14 | 16.15 | 16.91 | 16.87(0.06) | 17.07(0.06) | 17(0.12) | 17.11 | 0.8 | | 12 | 22(0.1) | 50 | [2] | [6] | [9] | 45 | 111 | UT | 0.4 | OpenLong | | (4) | 3 | 20 | 9 | 6 | 0.9,72 | 58 | | 29 | Nov/2 | 13 | 16.15 | 16.91 | 16.86(-0.06) | 17.07(0) | 16.98(-0.35) | 17 | 0.7 | | 12 | 22(-0.5) | 30 | [-2] | [-8] | [-2] | 27 | 57 | RG | 0.1 | Wait | | (-2) | -10 | 6 | -4 | -20 | 0.5,64 | 58 | | 30 | Nov/2 | 12 | 16.15 | 16.91 | 16.87(-0.06) | 17.06(0.18) | 17.04(-0.23) | 16.97 | 0.6 | | 12 | 22(-0.7) | 35 | [-2] | [-3] | [0] | 24 | 63 | RG | -0.2 | Wait | | (-2) | -6 | 18 | -10 | -20 | 0.4,64 | 58 | | | | |
| 31 | Nov/2 | 11 | 16.15 | 16.91 | 16.88(-0.12) | 17.03(0.35) | 17.08(-0.29) | 16.87 | 0.6 | | 12 | 23(-0.4) | -10 | [-3] | [-2] | [-24] | 17 | 32 | DT | -0.7 | OpenShort | | (-4) | -8 | -22 | -23 | -20 | -0,67 | 58 | | 32 | Nov/2 | 10 | 16.15 | 16.91 | 16.88(0) | 16.97(0.3) | 17.13(-0.12) | 16.99 | 0.7 | | 12 | 23(-0.1) | 35 | [0] | [2] | [-11] | 39 | 24 | CR | -0.5 | HoldShort | | (0) | -3 | -13 | -10 | -20 | 0.3,81 | 58 | | 33 | Nov/2 | 9 | 16.15 | 16.91 | 16.9(0.06) | 16.92(0.36) | 17.15(0.06) | 17.06 | 0.7 | | 12 | 24(0.3) | 40 | [2] | [9] | [-16] | 55 | 47 | CR | -0.3 | HoldShort? | | (0) | 2 | -48 | -2 | 0 | 0.5,92 | 58 | | 34 | Nov/1 | 15 | 16.04 | 16.85 | 16.89(0.12) | 16.86(0.48) | 17.14(0.35) | 17.33 | 0.9 | | 15 | 23(2.7) | 50 | [3] | [19] | [18] | 85 | 231 | UT | 0.6 | OpenLong? | | (4) | 10 | 28 | 11 | 20 | 1.5,97 | 68 | | 35 | Nov/1 | 14 | 16.04 | 16.85 | 16.87(0.06) | 16.78(0.3) | 17.08(0.53) | 17.17 | 0.8 | | 15 | 21(0.5) | 50 | [2] | [21] | [13] | 69 | 245 | UT | 0.3 | OpenLong | | (2) | 15 | 11 | 9 | 20 | 1.1,91 | 68 | | | | |
| 36 | Nov/1 | 13 | 16.04 | 16.85 | 16.86(0.12) | 16.73(0.24) | 16.99(1.07) | 17.11 | 0.8 | | 15 | 20(0.5) | 50 | [3] | [36] | [18] | 61 | 284 | UT | 0.4 | OpenLong | | (4) | 30 | 13 | 19 | 20 | 0.9,88 | 68 | | 37 | Nov/1 | 12 | 16.04 | 16.85 | 16.84(-0.06) | 16.69(0.18) | 16.81(0.72) | 17.04 | 0.7 | | 15 | 20(-0.3) | 50 | [-2] | [24] | [13] | 52 | 342 | UR | 0.9 | SmallShort | | (2) | 20 | -7 | 34 | 20 | 0.8,82 | 68 | | 38 | Nov/1 | 11 | 16.04 | 16.85 | 16.85(-0.06) | 16.66(-0.06) | 16.69(0.66) | 17.08 | 0.8 | | 15 | 20(-1.7) | 50 | [-2] | [19] | [26] | 43 | 346 | UR | 1.4 | SmallShort | | (-2) | 19 | 14 | 47 | 20 | 0.9,70 | 68 | | 39 | Nov/1 | 10 | 16.04 | 16.85 | 16.86(-0.12) | 16.66(0) | 16.58(0.73) | 17 | 0.7 | | 15 | 22(-2.5) | 50 | [-3] | [21] | [37] | 5 | 358 | UR | 1.4 | SmallShort | | (-4) | 20 | 55 | 31 | 20 | 0.5,42 | 68 | | 40 | Nov/1 | 9 | 16.04 | 16.85 | 16.88(-0.3) | 16.67(-0.36) | 16.46(-0.06) | 16.7 | 0.5 | | 15 | 24(-2.4) | 50 | [-8] | [-7] | [35] | -49 | 152 | RG | 0.7 | Wait? | | (-7) | -2 | 83 | 13 | 20 | -0.6,16 | 68 | | | | |
| 41 | Oct/31 | 15 | 15.86 | 16.83 | 16.93(-0.53) | 16.73(-0.59) | 16.47(-0.6) | 16.26 | 0.3 | | 15 | 26(-0.3) | -40 | [-15] | [-29] | [-19] | -97 | -53 | DT | -0.6 | HoldShort? | | (-13) | -17 | -32 | -2 | -20 | -1.9,1 | 65 | | 42 | Oct/31 | 14 | 15.86 | 16.83 | 17.02(-0.41) | 16.83(-0.3) | 16.57(-0.36) | 16.43 | 0.4 | | 15 | 27(-1) | -30 | [-12] | [-17] | [-13] | -89 | -52 | DT | -0.4 | HoldShort | | (-14) | -10 | -15 | -2 | -20 | -1.6,1 | 65 | | 43 | Oct/31 | 13 | 15.86 | 16.83 | 17.09(-0.41) | 16.88(-0.3) | 16.63(-0.78) | 16.51 | 0.5 | | 15 | 28(-1.1) | -30 | [-12] | [-29] | [-8] | -87 | -137 | DT | -0.3 | HoldShort | | (-13) | -22 | 2 | -3 | -20 | -1.5,1 | 65 | | 44 | Oct/31 | 12 | 15.86 | 16.83 | 17.16(-0.41) | 16.93(-0.24) | 16.76(-0.77) | 16.5 | 0.5 | | 15 | 29(0.1) | -40 | [-12] | [-28] | [-20] | -90 | -177 | DT | -0.6 | HoldShort | | (-13) | -22 | -33 | -9 | -20 | -1.6,0 | 65 | | 45 | Oct/31 | 11 | 15.86 | 16.83 | 17.23(-0.35) | 16.97(-0.06) | 16.89(-0.59) | 16.68 | 0.6 | | 15 | 29(-0.2) | -35 | [-10] | [-20] | [-15] | -82 | -130 | DT | -0.5 | HoldShort | | (-13) | -17 | -2 | -16 | -20 | -1.3,1 | 65 | | | | |
| 46 | Oct/31 | 10 | 15.86 | 16.83 | 17.29(-0.35) | 16.98(-0.18) | 16.99(-0.7) | 16.69 | 0.6 | | 15 | 29(0.8) | -40 | [-10] | [-25] | [-15] | -77 | -186 | DT | -0.7 | HoldShort | | (-11) | -20 | -18 | -15 | -20 | -1.5,11 | 65 | | 47 | Oct/31 | 9 | 15.86 | 16.83 | 17.35(-0.29) | 17.01(-0.12) | 17.11(-0.06) | 16.79 | 0.7 | | 15 | 28(0.1) | -30 | [-8] | [-5] | [-26] | -63 | -62 | DT | -0.8 | OpenShort? | | (-9) | -2 | -61 | -9 | -20 | -1.4,22 | 65 | | 48 | Oct/28 | 15 | 15.71 | 16.89 | 17.4(-0.17) | 17.03(-0.18) | 17.12(0.12) | 17.13 | 0.9 | | 21 | 28(1.3) | 45 | [-5] | [3] | [4] | -34 | 26 | UR | 0 | SmallShort? | | (-7) | 3 | -4 | -11 | 20 | -0.7,34 | 70 | | 49 | Oct/28 | 14 | 15.71 | 16.89 | 17.43(-0.23) | 17.06(-0.18) | 17.1(0.23) | 17.15 | 1 | | 21 | 27(-0.3) | 35 | [-7] | [5] | [1] | -33 | 112 | UR | 0.1 | SmallShort | | (-7) | 7 | -11 | -11 | 20 | -0.7,35 | 70 | | 50 | Oct/28 | 13 | 15.71 | 16.89 | 17.47(-0.11) | 17.09(-0.29) | 17.06(0.53) | 17.21 | 1 | | 21 | 27(0.2) | 50 | [-3] | [13] | [7] | -36 | 79 | UR | 0.4 | SmallShort | | (-5) | 15 | 9 | -12 | 20 | -0.6,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|