AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.2100 One month high (close): $61.3250

AZN Daily Change: 0.52% Daily StdDev 1.66% AZN EMA_5_Trend: 0.48% 10Minute StdDev: $0.391

Latest Price : $61.33(0.52%)

Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	57.56	59.68	60.96(0.15)	61.28(0.07)	61.48(0.11)	61.54	1.7	23	19(-1.5)	50	[9]	[16]	[-3]	80	-15	CR	0.1	OpenShort	(8)	7	-14	-0	16	1.3,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.28(hourly_sma_10 -0.42%) 60.96(hourly_sma_20 -0.94%) 59.68(daily_ema_10 -3.02%) 57.56(daily_ema_20 -6.47%) Resistance Levels:

2	Nov/8	12	57.56	59.68	60.87(0.15)	61.24(0.11)	61.41(0.16)	61.67	1.7	23	20(-0.8)	50	[9]	[21]	[6]	93	28	UT	0.5	HoldLong	(10)	10	6	7	20	1.7,100	90
3	Nov/8	11	57.56	59.68	60.78(0.16)	61.17(0.15)	61.31(0.21)	61.61	1.7	23	21(-0.9)	50	[10]	[25]	[10]	89	41	UT	0.6	HoldLong	(10)	13	21	5	20	1.7,96	90
4	Nov/8	10	57.56	59.68	60.68(0.17)	61.08(0.16)	61.18(0.15)	61.41	1.6	23	22(-2.2)	50	[10]	[22]	[10]	81	-4	UT	0.4	HoldLong	(10)	9	30	3	0	1.4,96	90
5	Nov/8	9	57.56	59.68	60.58(0.15)	60.98(0.11)	61.18(0)	61.13	1.5	23	24(-2.3)	50	[9]	[11]	[-4]	71	-49	CR	0.1	HoldShort?	(10)	0	-10	2	-15	1,96	90

6	Nov/7	15	57.25	59.14	60.49(0.2)	60.91(0.12)	61.09(0.05)	61.23	1.7	22	26(-3.2)	50	[12]	[16]	[4]	75	-55	UT	0.2	HoldLong?	(11)	3	5	2	20	1.2,95	75
7	Nov/7	14	57.25	59.14	60.37(0.08)	60.84(0.05)	61.06(0.07)	61.19	1.7	22	30(1)	50	[5]	[13]	[11]	71	81	UT	0.2	OpenLong	(13)	4	26	-4	20	1.2,91	75
8	Nov/7	13	57.25	59.14	60.37(0)	60.84(0)	61.02(0.03)	60.94	1.6	22	29(0.1)	45	[0]	[8]	[-1]	64	108	CR	-0.1	HoldShort	(5)	2	-1	-7	10	1,89	75
9	Nov/7	12	57.25	59.14	60.32(0.05)	60.81(0.1)	61(0.2)	60.95	1.6	22	29(0.6)	50	[3]	[22]	[-6]	69	100	CR	-0.1	HoldShort	(0)	12	-15	-1	-8	1,94	75
10	Nov/7	11	57.25	59.14	60.29(0.07)	60.75(0.18)	60.88(0.26)	61.09	1.7	22	28(1.3)	50	[4]	[28]	[-0]	82	125	UT	0.3	OpenLong	(3)	16	-5	8	0	1.3,99	75

11	Nov/7	10	57.25	59.14	60.25(0.07)	60.64(0.21)	60.72(0.16)	61.14	1.7	22	27(1.6)	50	[4]	[23]	[10]	86	122	UT	0.7	OpenLong	(5)	10	15	17	20	1.5,98	75
12	Nov/7	9	57.25	59.14	60.21(0.07)	60.51(0.2)	60.62(0.03)	61	1.6	22	25(1.3)	50	[4]	[15]	[10]	73	71	UT	0.7	OpenLong?	(5)	2	23	8	10	1.4,88	75
13	Nov/4	15	56.9	58.57	60.17(0.07)	60.39(0.2)	60.6(-0.03)	60.78	1.8	20	24(-1.1)	50	[4]	[11]	[15]	57	27	UT	0.3	OpenLong?	(2)	-2	46	-4	2	1.1,79	72
14	Nov/4	14	56.9	58.57	60.13(0.03)	60.27(0.17)	60.62(-0.02)	60.35	1.6	20	25(0)	50	[2]	[10]	[-5]	36	7	CR	-0.5	HoldShort	(2)	-1	-2	-16	-20	0.4,76	72
15	Nov/4	13	56.9	58.57	60.11(0.03)	60.17(0.17)	60.63(0.13)	60.37	1.6	20	25(-0.1)	50	[2]	[19]	[-12]	49	43	CR	-0.5	HoldShort	(2)	8	-26	-8	-18	0.5,86	72

16	Nov/4	12	56.9	58.57	60.09(0.1)	60.07(0.27)	60.55(0.23)	60.62	1.8	20	25(-0.3)	50	[6]	[29]	[-7]	70	50	CR	0.1	HoldShort	(5)	14	-31	13	8	1,95	72
17	Nov/4	11	56.9	58.57	60.03(0.15)	59.91(0.15)	60.41(0.4)	60.91	1.9	20	25(1.1)	50	[9]	[37]	[12]	83	104	UT	0.9	OpenLong	(8)	24	2	25	20	1.7,90	72
18	Nov/4	10	56.9	58.57	59.94(0.13)	59.91(0)	60.17(0.4)	60.89	1.9	20	24(0.8)	50	[8]	[32]	[33]	72	132	UT	1.4	OpenLong	(10)	24	57	25	20	1.9,74	72
19	Nov/4	9	56.9	58.57	59.86(0.07)	59.82(-0.02)	59.93(0.35)	60.35	1.6	20	23(0.4)	50	[4]	[27]	[21]	32	97	UT	0.9	OpenLong?	(7)	21	39	16	20	1,57	72
20	Nov/3	15	56.61	57.97	59.82(0.03)	59.83(-0.07)	59.72(0.23)	59.99	1.8	17	23(-2.3)	50	[2]	[18]	[8]	7	56	UT	0.6	OpenLong?	(2)	14	12	13	20	0.4,47	74

21	Nov/3	14	56.61	57.97	59.8(0.08)	59.87(-0.05)	59.58(0.3)	59.88	1.7	17	25(-2.2)	50	[5]	[23]	[7]	-4	5	UT	0.6	OpenLong	(1)	18	10	18	14	0.2,41	74
22	Nov/3	13	56.61	57.97	59.75(0.05)	59.9(-0.07)	59.4(-0.1)	59.79	1.7	17	27(-1.1)	50	[3]	[-2]	[8]	-17	-60	RG	0.7	Wait	(5)	-6	17	9	10	0.1,31	74
23	Nov/3	12	56.61	57.97	59.72(0.05)	59.94(-0.08)	59.46(-0.42)	59.63	1.6	17	29(-0.9)	50	[3]	[-21]	[9]	-33	-164	RG	0.3	Wait	(3)	-25	34	-2	-20	-0.2,22	74
24	Nov/3	11	56.61	57.97	59.69(0.02)	59.99(-0.1)	59.71(-0.38)	59.32	1.4	17	29(-0.7)	40	[1]	[-20]	[-8]	-57	-167	DR	-0.7	OpenShort	(1)	-23	5	-37	-20	-0.7,11	74
25	Nov/3	10	56.61	57.97	59.68(0.02)	60.05(-0.1)	59.94(-0.35)	59.27	1.4	17	30(-0.2)	50	[1]	[-18]	[-4]	-43	-171	DR	-1.2	OpenShort	(1)	-21	30	-49	-20	-0.7,25	74

26	Nov/3	9	56.61	57.97	59.67(0.02)	60.11(-0.07)	60.15(-0.41)	58.99	1.2	17	30(-0.4)	20	[1]	[-21]	[-55]	-27	-225	DR	-2	OpenShort?	(-1)	-25	-117	-40	-20	-1.2,53	74
27	Nov/2	15	56.35	57.42	59.66(0.1)	60.15(0.12)	60.4(-0.08)	60.08	2.1	13	31(-5)	20	[6]	[5]	[-34]	53	-42	CR	-0.5	HoldShort?	(8)	-5	-87	-14	-20	0.7,85	68
28	Nov/2	14	56.35	57.42	59.6(0.18)	60.08(0.32)	60.45(0.32)	60.9	2.6	13	36(3.9)	50	[11]	[37]	[19]	103	127	UT	0.7	HoldLong	(12)	19	48	4	20	2.1,100	68
29	Nov/2	13	56.35	57.42	59.49(0.17)	59.89(0.15)	60.26(0.17)	60.45	2.3	13	32(0.5)	50	[10]	[22]	[5]	92	41	UT	0.3	HoldLong	(10)	10	10	-3	20	1.7,99	68
30	Nov/2	12	56.35	57.42	59.39(0.13)	59.8(0.1)	60.16(0.18)	60.36	2.3	13	31(1.5)	50	[8]	[21]	[9]	94	81	UT	0.4	OpenLong	(11)	11	17	-2	20	1.8,99	68

31	Nov/2	11	56.35	57.42	59.31(0.14)	59.74(0.22)	60.05(0.23)	60.2	2.2	13	30(0.9)	50	[8]	[28]	[-1]	92	74	CR	0.3	OpenShort	(8)	14	-5	0	3	1.7,99	68
32	Nov/2	10	56.35	57.42	59.23(0.15)	59.61(0.22)	59.91(0.35)	60.25	2.2	13	29(2.2)	50	[9]	[35]	[11]	100	113	UT	0.7	HoldLong	(10)	21	18	8	20	2,100	68
33	Nov/2	9	56.35	57.42	59.14(0.15)	59.48(0.15)	59.7(0.3)	60.08	2.1	13	27(0.5)	50	[9]	[30]	[10]	100	90	UT	0.8	CloseLong?	(9)	18	14	20	20	2,100	68
34	Nov/1	15	56.17	56.9	59.05(0.15)	59.39(0.17)	59.52(0.15)	59.95	2.4	11	26(-2.2)	50	[9]	[21]	[11]	91	45	UT	0.9	HoldLong?	(10)	9	16	18	20	2,91	71
35	Nov/1	14	56.17	56.9	58.96(0.19)	59.29(0.1)	59.43(0.02)	59.8	2.3	11	28(-2.7)	50	[11]	[11]	[18]	75	-32	UT	0.8	HoldLong	(10)	1	39	9	20	1.9,77	71

36	Nov/1	13	56.17	56.9	58.85(0.15)	59.23(0.08)	59.42(0.19)	59.44	2.1	11	31(-3.4)	50	[9]	[20]	[5]	40	4	UT	0	OpenLong	(10)	11	19	-11	2	1.2,60	71
37	Nov/1	12	56.17	56.9	58.76(0.14)	59.18(0.1)	59.31(0.08)	59.27	2	11	35(-2.1)	50	[8]	[14]	[1]	37	-22	UT	-0.1	OpenLong	(10)	5	14	-19	-10	0.9,64	71
38	Nov/1	11	56.17	56.9	58.68(0.14)	59.12(0.05)	59.26(-0.02)	59.14	1.9	11	37(-2.5)	50	[8]	[7]	[-15]	47	-55	CR	-0.2	HoldShort	(9)	-1	-41	-3	-12	0.8,77	71
39	Nov/1	10	56.17	56.9	58.6(0.15)	59.09(0.17)	59.27(0.19)	59.52	2.1	11	39(0.7)	50	[9]	[23]	[-7]	74	64	CR	0.4	HoldShort	(11)	11	-28	1	20	1.5,86	71
40	Nov/1	9	56.17	56.9	58.51(0.17)	58.99(0.19)	59.16(0.2)	59.78	2.3	11	38(3.6)	50	[10]	[24]	[38]	93	108	UT	1	OpenLong?	(12)	12	102	3	20	2.1,90	71

41	Oct/31	15	56	56.47	58.41(0.1)	58.88(0.05)	59.16(0)	58.85	2.1	9	35(-7.7)	50	[6]	[6]	[-10]	55	-13	CR	-0.3	HoldShort?	(6)	0	-22	-10	-14	0.8,85	66
42	Oct/31	14	56	56.47	58.35(0.1)	58.85(0.1)	59.04(0.1)	59.05	2.3	9	43(1.5)	50	[6]	[14]	[-2]	72	49	CR	0	HoldShort	(9)	6	-5	-9	8	1.2,92	66
43	Oct/31	13	56	56.47	58.29(0.09)	58.79(0.14)	58.98(0.12)	59.09	2.3	9	41(2)	50	[6]	[16]	[2]	83	83	UT	0.2	OpenLong	(7)	7	6	-3	5	1.5,95	66
44	Oct/31	12	56	56.47	58.24(0.09)	58.71(0.15)	58.91(0.17)	59.03	2.3	9	39(2.6)	50	[6]	[19]	[-5]	85	95	CR	0.2	OpenShort	(6)	10	-16	1	7	1.5,97	66
45	Oct/31	11	56	56.47	58.19(0.09)	58.62(0.27)	58.81(0.17)	59.18	2.4	9	36(4.2)	50	[6]	[23]	[12]	99	125	UT	0.8	OpenLong	(7)	10	34	3	7	2,99	66

46	Oct/31	10	56	56.47	58.14(0.07)	58.46(0.22)	58.71(0.12)	58.87	2.1	9	32(2.7)	50	[4]	[18]	[7]	92	91	UT	0.4	OpenLong	(5)	7	19	2	3	1.7,99	66
47	Oct/31	9	56	56.47	58.1(0.05)	58.33(0.17)	58.64(0.05)	58.7	2	9	30(1.4)	50	[3]	[12]	[-1]	83	64	CR	0.2	OpenShort?	(3)	3	-6	-1	8	1.5,95	66
48	Oct/28	15	55.82	56.18	58.07(0.1)	58.23(0.19)	58.61(0.17)	58.75	2.5	9	28(-0.9)	50	[6]	[22]	[13]	91	66	UT	0.4	HoldLong?	(5)	10	21	30	19	1.8,96	70
49	Oct/28	14	55.82	56.18	58.01(0.22)	58.12(0.16)	58.51(0.14)	58.56	2.3	9	29(-19.9)	50	[13]	[21]	[2]	86	-85	UT	0.1	HoldLong	(5)	9	-14	29	20	1.6,96	70
50	Oct/28	13	55.82	56.18	57.88(0.26)	58.03(0.16)	58.43(0.38)	58.69	2.4	9	49(-11.7)	50	[16]	[36]	[13]	85	-17	UT	0.4	HoldLong	(18)	23	13	28	20	1.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI