Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $283.0000

APD Daily Change: 1.93%   Daily StdDev 2.04%   APD EMA_5_Trend: 2.35%   10Minute StdDev: $0

Latest Price :  $283(1.93%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.35%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.53%(44%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/813   250.83  261.07  276.24(0.35)  279.85(0.19)  282(0.41) 283.482.2    2533(-2.2)50[17][36][8]8845UT0.3HoldLong    (21)20101201.5,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 279.85(hourly_sma_10 -1.28%)   276.24(hourly_sma_20 -2.55%)   261.07(daily_ema_10 -7.91%)   250.83(daily_ema_20 -11.52%)   
Resistance Levels: 


 
2Nov/812   250.83  261.07  275.28(0.35)  279.33(0.18)  280.84(0.3) 283.012.2    2535(-2)50[17][31][7]8842UT0.4HoldLong    (20)1584201.5,10076
3Nov/811   250.83  261.07  274.31(0.35)  278.83(0.27)  280(0.41) 282.612.2    2537(-0.8)50[17][38][9]8885UT0.5HoldLong    (21)20145201.5,10076
4Nov/810   250.83  261.07  273.35(0.36)  278.07(0.35)  278.86(0.28) 281.932.1    2538(-0.6)50[18][34][24]8660UT0.5HoldLong    (21)14643201.5,9876
5Nov/89   250.83  261.07  272.38(0.33)  277.11(0.28)  278.08(0.14) 278.821.9    2539(-2.4)50[16][25][5]76-15UT0.1HoldLong?    (18)7183-171.1,9876
 


6Nov/715   248.14  257.74  271.48(0.38)  276.35(0.27)  277.7(-0.04) 277.962.3    2441(-9.5)50[19][17][-6]73-96CR0HoldShort?    (19)-2-13-1-151.1,9574
7Nov/714   248.14  257.74  270.46(0.56)  275.6(0.2)  277.81(0.06) 278.612.3    2451(-9.8)50[28][22][13]76-175UT0.1HoldLong    (23)3300201.2,9674
8Nov/713   248.14  257.74  268.95(0.44)  275.05(0.12)  277.63(0.12) 277.132.2    2460(-3.8)50[22][22][-6]67-57CR-0.1HoldShort    (32)6-20-7201,9274
9Nov/712   248.14  257.74  267.76(0.5)  274.73(0.33)  277.31(0.43) 278.142.3    2464(-2.5)50[25][43][11]7547UT0.1HoldLong    (28)2130-4181.2,9574
10Nov/711   248.14  257.74  266.43(0.46)  273.82(0.43)  276.13(0.4) 276.682.2    2467(-1.9)50[23][44][-14]7665CR0.1OpenShort    (28)20-38-2-161.2,9674
 


11Nov/710   248.14  257.74  265.2(0.51)  272.65(0.52)  275.03(0.6) 278.512.3    2469(1)50[25][56][9]88187UT0.4HoldLong    (30)30145201.5,10074
12Nov/79   248.14  257.74  263.86(0.52)  271.23(0.54)  273.39(0.34) 277.832.3    2468(1.3)50[26][44][23]88152UT0.5OpenLong?    (30)17535201.6,9874
13Nov/415   245.79  254.26  262.5(0.46)  269.78(0.44)  272.47(0.14) 275.232.6    2366(-7.5)50[23][31][24]83109UT0.3HoldLong?    (28)7591201.5,9576
14Nov/414   245.79  254.26  261.3(0.39)  268.59(0.34)  272.09(0.2) 272.432.3    2374(1.1)50[19][31][11]73136UT0OpenLong    (24)1031-8201.3,9076
15Nov/413   245.79  254.26  260.29(0.38)  267.67(0.4)  271.54(0.48) 270.972.2    2373(1.6)50[19][46][2]74187UT-0.1OpenLong    (22)2410-1161.3,9176
 


16Nov/412   245.79  254.26  259.31(0.36)  266.61(0.46)  270.25(0.4) 270.472.2    2371(1.7)50[18][43][-21]80206CR0OpenShort    (22)20-57-8-31.4,9576
17Nov/411   245.79  254.26  258.39(0.44)  265.38(0.97)  269.18(0.79) 273.242.4    2369(6.6)50[22][76][-2]97361CR0.5OpenShort    (26)39-91141.9,9976
18Nov/410   245.79  254.26  257.27(0.43)  262.83(0.76)  267.07(0.71) 273.642.4    2363(7.6)50[21][67][41]108422UT0.9HoldLong    (26)35933202.3,10076
19Nov/49   245.79  254.26  256.16(0.36)  260.84(0.69)  265.19(0.53) 269.232.1    2355(6.6)50[18][55][39]103315UT0.6HoldLong?    (22)26961202.1,10076
20Nov/315   243.45  250.64  255.25(0.22)  259.04(0.5)  263.79(0.31) 264.762.4    1749(-8)50[11][36][5]93247UT0.2HoldLong?    (15)157-7201.7,10074
 


21Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98255UT0.3OpenLong    (13)2622-8201.9,10074
22Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
23Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113356UT1.2HoldLong    (16)41195202.5,10074
24Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434564202.9,10074
25Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][38]102366UT2.5HoldLong    (11)357021203.4,6774
 


26Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][82]98251UT3.1OpenLong?    (5)1920335203.5,6074
27Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-85DT-2.4OpenShort?    (-6)-10-102-18-20-2.4,4158
28Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
29Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
30Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
 


31Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
32Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
33Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
34Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
35Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
 


36Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
37Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
38Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
39Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-15]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
40Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48416201.3,3271
 


41Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-100RG-0.6Wait?    (-2)-131-22-20-1,1168
42Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-9-30-20-1.1,2168
43Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
44Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-35-13-20-0.2,5868
45Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
 


46Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
47Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-53-110.3,8568
48Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][13]93147UT0.9OpenLong?    (2)171331201.7,10070
49Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][17]79118UT1.1HoldLong    (2)202626201.5,9170
50Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][8]4759UT1OpenLong    (2)16616200.9,7470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA