PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $100.4600

PCAR Daily Change: 1.35% Daily StdDev 1.66% PCAR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $100.46(1.35%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(28%) Avg negative next hour return: -0.57%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	93.61	97	99.12(0.15)	99.52(0.13)	100.11(0.34)	100.62	1.8	24	20(0.3)	50	[9]	[32]	[2]	95	88	UT	0.6	HoldLong	(10)	21	-11	9	20	1.9,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.52(hourly_sma_10 -1.09%) 99.12(hourly_sma_20 -1.49%) 97(daily_ema_10 -3.6%) 93.61(daily_ema_20 -6.97%) Resistance Levels:

2	Nov/8	11	93.61	97	98.97(0.18)	99.39(0.18)	99.77(0.39)	100.79	1.8	24	20(1.3)	50	[11]	[37]	[16]	108	103	UT	1.3	HoldLong	(11)	24	22	21	20	2.3,100	73
3	Nov/8	10	93.61	97	98.79(0.18)	99.21(0.15)	99.38(0.36)	100.45	1.7	24	19(-0.5)	50	[11]	[34]	[27]	101	85	UT	1.4	CloseLong	(10)	22	57	21	20	2.2,96	73
4	Nov/8	9	93.61	97	98.61(0.18)	99.06(0.04)	99.02(0.12)	99.55	1.5	24	19(-4.4)	50	[11]	[17]	[12]	69	-42	UT	0.7	OpenLong?	(9)	7	26	10	20	1.2,89	73
5	Nov/7	15	93.03	96.13	98.43(0.22)	99.02(0.04)	98.9(-0.03)	99.14	1.6	22	24(-9.5)	50	[13]	[7]	[4]	45	-148	UT	0.3	OpenLong?	(11)	-2	13	0	-1	0.8,75	72

6	Nov/7	14	93.03	96.13	98.21(0.13)	98.98(-0.01)	98.93(-0.08)	98.93	1.6	22	33(-1.2)	50	[8]	[2]	[-0]	38	-72	UT	0	OpenLong	(15)	-5	3	-7	-2	0.6,73	72
7	Nov/7	13	93.03	96.13	98.08(0.04)	98.99(-0.03)	99.01(-0.04)	98.88	1.6	22	34(0.3)	50	[2]	[2]	[2]	39	33	UT	-0.1	OpenLong	(8)	-2	14	-13	-2	0.6,74	72
8	Nov/7	12	93.03	96.13	98.04(0.05)	99.02(-0.02)	99.05(-0.07)	98.66	1.5	22	34(0.1)	50	[3]	[1]	[-8]	44	-5	CR	-0.3	HoldShort	(2)	-4	-13	-12	-18	0.5,81	72
9	Nov/7	11	93.03	96.13	97.99(0.08)	99.04(0.16)	99.12(-0.02)	98.86	1.6	22	34(0.3)	45	[5]	[10]	[-14]	59	9	CR	-0.2	HoldShort	(4)	-1	-28	-6	-20	0.7,91	72
10	Nov/7	10	93.03	96.13	97.91(0.08)	98.88(0.15)	99.14(0.07)	99.31	1.7	22	34(0.7)	50	[5]	[15]	[-2]	77	80	CR	0.1	OpenShort	(6)	4	-3	0	-10	1.1,99	72

11	Nov/7	9	93.03	96.13	97.83(0.13)	98.73(0.19)	99.07(0.1)	99.35	1.7	22	33(1.4)	50	[8]	[18]	[7]	79	61	UT	0.2	OpenLong?	(6)	6	19	-1	12	1.2,99	72
12	Nov/4	15	92.46	95.42	97.7(0.13)	98.54(0.17)	98.97(-0.01)	99.05	1.8	22	31(-1)	50	[8]	[12]	[2]	76	14	UT	0.1	HoldLong?	(7)	-1	6	-1	0	1.1,98	75
13	Nov/4	14	92.46	95.42	97.57(0.1)	98.37(0.21)	98.98(0.02)	98.96	1.8	22	32(1)	50	[6]	[15]	[-3]	76	50	CR	-0	OpenShort	(8)	1	-6	-6	-6	1.2,96	75
14	Nov/4	13	92.46	95.42	97.47(0.12)	98.16(0.33)	98.96(0.34)	99.05	1.8	22	31(1.4)	50	[7]	[38]	[6]	82	127	UT	0.1	OpenLong	(8)	21	20	-4	-2	1.4,97	75
15	Nov/4	12	92.46	95.42	97.35(0.09)	97.84(0.41)	98.62(0.2)	98.74	1.7	22	30(0.9)	50	[5]	[31]	[-10]	80	102	CR	0.1	OpenShort	(7)	12	-22	-4	-20	1.3,97	75

16	Nov/4	11	92.46	95.42	97.26(0.12)	97.44(0.28)	98.42(0.32)	99.08	1.8	22	29(2.6)	50	[7]	[35]	[6]	93	152	UT	0.6	OpenLong	(7)	19	-1	13	20	1.7,100	75
17	Nov/4	10	92.46	95.42	97.14(0.16)	97.17(0.1)	98.11(0.35)	99.09	1.8	22	27(2.2)	50	[10]	[32]	[17]	94	132	UT	1	OpenLong	(8)	21	16	12	20	2,94	75
18	Nov/4	9	92.46	95.42	96.98(0.12)	97.07(0.12)	97.77(0.41)	98.83	1.8	22	24(2.7)	50	[7]	[36]	[41]	92	174	UT	1.2	OpenLong?	(10)	25	92	12	20	2.1,89	75
19	Nov/3	15	91.87	94.54	96.86(0.02)	96.95(0.02)	97.37(0.33)	97.42	1.7	19	22(-1.9)	50	[1]	[26]	[0]	53	120	UT	0.1	OpenLong?	(4)	20	-11	7	20	0.7,85	73
20	Nov/3	14	91.87	94.54	96.84(0.04)	96.95(0)	97.05(0.6)	97.59	1.8	19	24(0.4)	50	[2]	[43]	[7]	59	187	UT	0.7	OpenLong	(1)	37	-3	24	20	1,84	73

21	Nov/3	13	91.87	94.54	96.8(0.05)	96.93(0.08)	96.47(0.27)	97.63	1.8	19	23(0.9)	50	[3]	[25]	[15]	55	107	UT	1.5	OpenLong	(3)	17	16	37	20	1.1,77	73
22	Nov/3	12	91.87	94.54	96.75(0.05)	96.85(0.09)	96.21(-0.15)	97.38	1.7	19	22(0.3)	50	[3]	[-0]	[21]	33	-14	UT	1.6	OpenLong	(3)	-9	38	39	20	0.9,60	73
23	Nov/3	11	91.87	94.54	96.7(0.04)	96.85(0)	96.35(-0.16)	96.8	1.5	19	22(-0.5)	50	[2]	[-4]	[18]	-14	-67	RG	0.6	Wait	(2)	-10	58	-9	5	0.1,34	73
24	Nov/3	10	91.87	94.54	96.66(-0.02)	96.76(-0.11)	96.5(-0.34)	95.92	1.2	19	22(1.1)	50	[-1]	[-19]	[18]	-55	-143	RG	-0.8	SmallLong	(-1)	-21	91	-51	-20	-1,20	73
25	Nov/3	9	91.87	94.54	96.68(-0.06)	96.87(-0.22)	96.83(-0.56)	94.57	0.8	19	21(3.6)	5	[-4]	[-36]	[-60]	-84	-296	RG	-3.2	SmallLong?	(-5)	-34	-122	-58	-20	-3,41	73

26	Nov/2	15	91.48	93.62	96.74(0.04)	97.08(-0.06)	97.38(-0.15)	96.43	1.6	14	18(-4)	10	[2]	[-7]	[-42]	12	-104	DR	-1.7	OpenShort?	(3)	-9	-107	-22	-20	-0.5,74	63
27	Nov/2	14	91.48	93.62	96.7(0.1)	97.14(0.25)	97.53(0.38)	98.09	2.2	14	22(3.7)	50	[6]	[36]	[13]	99	135	UT	0.9	OpenLong	(8)	23	32	5	20	2.1,96	63
28	Nov/2	13	91.48	93.62	96.6(0.09)	96.9(0.14)	97.16(0.15)	97.6	2	14	18(0.9)	50	[6]	[18]	[10]	91	49	UT	0.8	HoldLong	(4)	9	20	12	20	1.8,96	63
29	Nov/2	12	91.48	93.62	96.51(0.06)	96.9(0)	97.01(0.11)	97.29	1.9	14	17(0.7)	50	[4]	[11]	[1]	78	48	UT	0.5	HoldLong	(5)	7	-13	17	20	1.5,90	63
30	Nov/2	11	91.48	93.62	96.45(0.09)	96.76(0.08)	96.9(0.13)	97.49	2	14	16(1.2)	50	[6]	[15]	[16]	83	55	UT	1.2	OpenLong	(4)	8	35	8	20	2.1,80	63

31	Nov/2	10	91.48	93.62	96.36(0.07)	96.68(0.05)	96.77(0.05)	96.95	1.8	14	15(0)	50	[4]	[9]	[12]	55	5	UT	0.4	OpenLong	(4)	3	31	2	14	1.3,72	63
32	Nov/2	9	91.48	93.62	96.29(0.06)	96.68(0)	96.72(0.09)	96.48	1.7	14	15(-1.7)	50	[4]	[9]	[-11]	27	-16	CR	-0.5	HoldShort?	(3)	6	-27	-4	-15	0.4,67	63
33	Nov/1	15	91.22	93.12	96.23(0.08)	96.63(0.07)	96.63(0.12)	96.89	2	15	17(-1.7)	50	[5]	[15]	[7]	59	21	UT	0.5	OpenLong?	(6)	7	13	9	7	1.3,76	71
34	Nov/1	14	91.22	93.12	96.15(0.14)	96.56(0.06)	96.51(-0.11)	96.69	1.9	15	19(-5.5)	50	[9]	[1]	[-2]	49	-103	CR	0.3	HoldShort	(4)	-7	-9	12	-5	1,74	71
35	Nov/1	13	91.22	93.12	96.02(0.14)	96.5(0.11)	96.62(0.04)	96.84	2	15	24(-2.2)	50	[9]	[12]	[0]	40	-36	UT	0.3	OpenLong	(10)	3	2	-3	0	1.2,60	71

36	Nov/1	12	91.22	93.12	95.89(0.1)	96.39(0.14)	96.58(0.05)	96.81	1.9	15	26(-0.4)	50	[6]	[13]	[15]	31	15	UT	0.3	OpenLong	(9)	3	56	-21	2	1.2,51	71
37	Nov/1	11	91.22	93.12	95.79(0.07)	96.26(-0.05)	96.53(-0.12)	95.96	1.7	15	27(-2)	50	[4]	[-4]	[-12]	14	-78	DR	-0.7	OpenShort	(4)	-7	-20	-24	-15	0.2,59	71
38	Nov/1	10	91.22	93.12	95.72(0.15)	96.31(0.05)	96.65(0.04)	96.26	1.8	15	29(-3.6)	50	[9]	[11]	[-23]	49	-77	CR	-0.5	HoldShort	(6)	3	-62	-11	-7	0.7,81	71
39	Nov/1	9	91.22	93.12	95.58(0.18)	96.26(0.12)	96.61(0.23)	97.21	2.1	15	32(-0.1)	50	[11]	[25]	[15]	95	50	UT	0.6	HoldLong?	(12)	14	34	6	20	1.8,100	71
40	Oct/31	15	90.83	92.45	95.41(0.17)	96.14(0.1)	96.39(0.2)	96.7	2.2	17	32(-3.3)	50	[11]	[23]	[5]	85	23	UT	0.3	HoldLong?	(11)	12	5	6	20	1.4,100	68

41	Oct/31	14	90.83	92.45	95.25(0.2)	96.04(0.09)	96.2(0.23)	96.62	2.2	17	36(-3.3)	50	[12]	[25]	[8]	83	1	UT	0.4	HoldLong	(11)	14	16	8	20	1.4,98	68
42	Oct/31	13	90.83	92.45	95.06(0.17)	95.95(0.11)	95.98(0.01)	96.38	2.1	17	39(-1.4)	50	[10]	[12]	[6]	77	-23	UT	0.4	HoldLong	(13)	1	14	5	6	1.3,94	68
43	Oct/31	12	90.83	92.45	94.9(0.15)	95.84(0.1)	95.97(0.06)	96.17	2	17	40(-0.1)	50	[9]	[14]	[3]	67	-1	UT	0.2	OpenLong	(11)	4	6	2	4	1.2,87	68
44	Oct/31	11	90.83	92.45	94.76(0.13)	95.74(0.21)	95.91(0.01)	96.07	1.9	17	41(0.6)	50	[8]	[14]	[3]	60	15	UT	0.1	OpenLong	(10)	1	20	-10	-19	1.2,80	68
45	Oct/31	10	90.83	92.45	94.64(0.14)	95.54(0.15)	95.9(0.01)	95.77	1.8	17	40(-0.1)	50	[9]	[13]	[2]	61	-14	UT	-0.1	OpenLong	(8)	1	16	-8	-20	1.1,83	68

46	Oct/31	9	90.83	92.45	94.51(0.15)	95.4(0.08)	95.89(-0.03)	95.52	1.7	17	40(-2)	50	[9]	[8]	[-20]	61	-43	CR	-0.3	HoldShort?	(8)	-2	-53	-11	-3	0.9,88	68
47	Oct/28	15	90.3	91.63	94.37(0.2)	95.32(0.21)	95.92(0.24)	96.33	2.3	16	42(1)	50	[12]	[30]	[13]	91	74	UT	0.4	HoldLong?	(13)	15	32	-1	20	1.7,98	69
48	Oct/28	14	90.3	91.63	94.18(0.23)	95.12(0.23)	95.69(0.12)	95.85	2.1	16	41(-2.9)	50	[14]	[24]	[2]	86	-14	UT	0.1	HoldLong	(12)	7	-11	29	6	1.5,98	69
49	Oct/28	13	90.3	91.63	93.96(0.22)	94.9(0.24)	95.58(0.42)	96.01	2.1	16	44(0.2)	50	[14]	[42]	[14]	95	108	UT	0.4	HoldLong	(16)	26	18	32	20	1.8,100	69
50	Oct/28	12	90.3	91.63	93.75(0.22)	94.67(0.23)	95.18(0.32)	95.73	2	16	44(0.6)	50	[14]	[36]	[8]	93	74	UT	0.5	HoldLong	(14)	20	3	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI