KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $23.4200

KWEB Daily Change: -0.66% Daily StdDev 3.61% KWEB EMA_5_Trend: 2.05% 10Minute StdDev: $0.2152

Latest Price : $22.48(-0.66%)

Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[2]	[14]	3	-220	UT	0.5	OpenLong	(13)	-4	32	1	20	0.4,43	56
Daily Trend: % Up Forces: Down Forces: 22.56(hourly_sma_10 -0.18%) Support Levels: 22.42(hourly_sma_20 -0.8%) 21.04(daily_ema_20 -6.9%) 20.9(daily_ema_10 -7.52%) Resistance Levels:

2	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[9]	-27	-218	RG	0	Wait	(11)	-6	44	-27	-18	0.1,21	56
3	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	25	[6]	[-10]	[-6]	-19	-331	DR	-0.5	OpenShort	(8)	-14	25	-26	-20	-0.2,36	56
4	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-17]	[-55]	1	-451	DR	-0.9	OpenShort?	(7)	-19	-121	-19	-20	-0.4,61	56
5	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	40	[15]	[8]	[-2]	54	-169	CR	0	HoldShort?	(18)	-3	0	-4	-18	0.8,84	50

6	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	40	[13]	[6]	[1]	59	-64	UT	0	OpenLong	(20)	-4	9	-5	-13	0.8,89	50
7	Nov/7	13	21.03	20.56	21.95(0.41)	22.68(0.04)	22.77(-0.13)	22.68	1.2	-2	61(-0.9)	35	[11]	[5]	[-1]	59	-8	CR	-0.1	HoldShort	(18)	-4	0	-8	4	0.8,89	50
8	Nov/7	12	21.03	20.56	21.86(0.51)	22.67(0.18)	22.8(0.13)	22.68	1.2	-2	62(-1.3)	20	[14]	[15]	[-8]	65	17	CR	-0.1	HoldShort	(17)	4	-11	-8	-20	0.9,92	50
9	Nov/7	11	21.03	20.56	21.75(0.46)	22.63(0.76)	22.77(0.22)	22.75	1.2	-2	63(0)	15	[13]	[25]	[-16]	74	152	CR	-0	HoldShort	(19)	6	-17	-5	-20	1.1,96	50
10	Nov/7	10	21.03	20.56	21.65(0.56)	22.46(0.76)	22.72(0.26)	22.86	1.3	-2	63(0.5)	35	[16]	[27]	[-6]	82	183	CR	0.2	OpenShort	(20)	7	-8	-1	-20	1.3,99	50

11	Nov/7	9	21.03	20.56	21.53(0.56)	22.29(0.86)	22.66(0.35)	22.91	1.3	-2	63(2.6)	50	[16]	[31]	[9]	88	280	UT	0.3	OpenLong?	(20)	10	21	-1	20	1.5,100	50
12	Nov/4	15	21.05	20.13	21.41(0.52)	22.1(0.73)	22.58(0.22)	22.78	1.1	-9	60(9.2)	30	[14]	[22]	[15]	88	285	UT	0.2	OpenLong?	(20)	6	37	-3	20	1.6,98	50
13	Nov/4	14	21.05	20.13	21.3(0.52)	21.94(0.64)	22.53(0.22)	22.55	0.9	-9	51(1.4)	15	[14]	[20]	[8]	86	235	UT	0	OpenLong	(17)	6	10	-7	20	1.5,98	50
14	Nov/4	13	21.05	20.13	21.19(0.47)	21.8(0.83)	22.48(1.26)	22.49	0.9	-9	49(2.6)	30	[13]	[51]	[1]	91	492	UT	0	OpenLong	(21)	35	-7	-10	20	1.7,98	50
15	Nov/4	12	21.05	20.13	21.09(0.48)	21.62(0.98)	22.2(1.32)	22.53	0.9	-9	47(4.3)	30	[13]	[55]	[3]	97	565	TP	0.4	OpenShort	(19)	37	-3	-12	20	1.9,99	50

16	Nov/4	11	21.05	20.13	20.99(0.53)	21.41(0.94)	21.91(1.34)	22.55	0.9	-9	43(6)	30	[15]	[56]	[13]	108	592	UT	0.9	HoldLong	(19)	37	-5	10	20	2.3,100	50
17	Nov/4	10	21.05	20.13	20.88(0.53)	21.21(0.81)	21.62(1.36)	22.58	1	-9	37(9.7)	30	[15]	[54]	[43]	120	667	UT	1.7	HoldLong	(19)	38	52	10	20	2.9,97	50
18	Nov/4	9	21.05	20.13	20.77(0.39)	21.04(0.77)	21.33(1.04)	22.26	0.8	-9	27(9.4)	30	[11]	[44]	[88]	133	621	UT	2.2	HoldLong?	(16)	29	204	17	20	3.5,95	50
19	Nov/3	15	21.11	19.95	20.69(0.1)	20.88(0.19)	21.11(0.29)	21.08	-0	-16	17(3.3)	-40	[3]	[10]	[0]	78	168	RG	-0.1	Wait?	(6)	8	-5	0	20	1.4,93	48
20	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	25	[13]	[27]	[4]	90	4	UT	0.2	HoldLong	(4)	21	0	12	20	1.7,97	48

21	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	20	[13]	[20]	[5]	81	4	UT	0.5	HoldLong	(18)	14	-7	16	20	1.3,98	48
22	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	25	[13]	[11]	[13]	78	18	UT	0.8	HoldLong	(18)	7	5	18	20	1.4,93	48
23	Nov/3	11	21.11	19.95	20.4(0.49)	20.67(0.44)	20.75(0.58)	21.12	0	-16	27(-0.9)	40	[14]	[25]	[27]	53	78	UT	0.7	OpenLong	(16)	17	65	1	20	1.5,65	48
24	Nov/3	10	21.11	19.95	20.3(0.3)	20.58(0.1)	20.75(0)	20.75	-0.2	-16	28(-1.6)	20	[9]	[2]	[21]	33	-17	UT	0.2	OpenLong	(12)	0	66	-14	19	0.9,60	48
25	Nov/3	9	21.11	19.95	20.24(0.3)	20.58(0)	20.63(-0.05)	20.38	-0.4	-16	29(-2.2)	-35	[9]	[-1]	[-21]	25	-177	DR	-0.5	OpenShort?	(11)	-1	-41	-13	-20	0.3,67	48

26	Nov/2	15	21.33	19.95	20.18(0.35)	20.56(0.05)	20.64(0.05)	20.61	-0.3	-20	31(2.3)	-35	[10]	[2]	[-16]	51	-59	CR	-0.1	HoldShort?	(13)	1	-47	-5	5	0.7,83	43
27	Nov/2	14	21.33	19.95	20.11(0.45)	20.55(0.2)	20.63(0.19)	20.88	-0.2	-20	29(-0.5)	40	[13]	[9]	[21]	76	61	UT	0.4	HoldLong	(16)	6	44	4	20	1.2,96	43
28	Nov/2	13	21.33	19.95	20.02(0.4)	20.51(0.05)	20.59(0.34)	20.63	-0.3	-20	30(-0.9)	10	[12]	[11]	[3]	65	50	RG	0.1	Wait	(15)	10	2	0	20	1,90	43
29	Nov/2	12	21.33	19.95	19.94(0.4)	20.51(0)	20.52(0.2)	20.62	-0.3	-20	30(-0.6)	20	[12]	[6]	[12]	66	59	UT	0.2	OpenLong	(16)	6	25	-3	20	1.1,88	43
30	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-20	CR	0	HoldShort	(15)	-1	-5	2	-20	0.9,90	43

31	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-30	[13]	[12]	[-19]	65	23	CR	0	HoldShort	(15)	3	-37	-2	-20	1.1,87	43
32	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[27]	74	152	UT	0.4	OpenLong?	(19)	6	79	-1	14	1.5,86	43
33	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-13]	56	23	DR	-0.2	OpenShort?	(15)	-6	-27	-9	-20	1,81	42
34	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	126	DR	-0.1	OpenShort	(15)	-8	-7	-7	20	1.4,86	42
35	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	647	RG	-0.1	Wait	(17)	36	0	-3	20	1.6,88	42

36	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	700	RG	0.3	Wait	(6)	35	-7	-2	20	1.7,89	42
37	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	710	RG	0.8	SmallShort	(4)	32	5	30	20	1.9,93	42
38	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	724	RG	1.2	SmallShort	(4)	34	-39	28	20	2,87	42
39	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[119]	87	880	RG	2.1	SmallShort?	(6)	39	278	31	20	2.5,74	42
40	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	138	DT	-0.2	OpenShort?	(-11)	-1	-15	5	-20	-0.2,56	36

41	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	125	RG	-0.1	Wait	(-8)	6	-9	8	-5	-0.2,58	36
42	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[6]	[5]	-6	284	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36
43	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[6]	[3]	-14	296	UR	0.2	SmallShort	(-13)	11	-9	11	20	-0.2,41	36
44	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[11]	[19]	-21	266	UR	0.4	SmallShort	(-13)	14	28	12	20	-0.2,34	36
45	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[23]	-36	208	UR	0.2	SmallShort	(-13)	14	21	11	20	-0.5,27	36

46	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[15]	-48	107	DP	0.2	OpenShort?	(-17)	8	9	10	20	-0.7,20	36
47	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[14]	-57	18	DP	0.2	OpenShort?	(-15)	11	15	10	20	-0.9,16	33
48	Oct/28	14	22.18	20.52	19.83(-0.25)	19.23(-0.57)	18.87(0.05)	19.01	-1.4	-24	32(1.1)	-50	[-7]	[-14]	[4]	-68	-198	DP	0.2	OpenShort	(-13)	2	9	-23	20	-1.1,10	33
49	Oct/28	13	22.18	20.52	19.83(0)	19.34(-0.67)	18.86(0.16)	18.96	-1.4	-24	31(0)	-45	[0]	[-10]	[3]	-77	-427	DP	0.1	OpenShort	(-11)	5	25	-26	-11	-1.3,6	33
50	Oct/28	12	22.18	20.52	19.88(-0.05)	19.47(-0.66)	18.83(-1.15)	18.83	-1.4	-24	31(0.6)	-50	[-2]	[-48]	[-9]	-86	-720	DT	0	HoldShort	(0)	-33	4	-29	-20	-1.5,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI