FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $27.6400 One month high (close): $35.4600

FCX Daily Change: 2.93% Daily StdDev 3.85% FCX EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $35.46(2.93%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	12	31.42	33.1	34.52(0.67)	34.88(0.4)	35.32(0.83)	35.89	2	15	51(-6.8)	50	[17]	[35]	[16]	80	-13	UT	0.5	HoldLong	(20)	22	10	18	20	1.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.88(hourly_sma_10 -2.81%) 34.52(hourly_sma_20 -3.82%) 33.1(daily_ema_10 -7.77%) 31.42(daily_ema_20 -12.45%) Resistance Levels:

2	Nov/8	11	31.42	33.1	34.29(0.65)	34.74(0.14)	35.03(0.78)	35.76	1.9	15	57(-4.5)	50	[17]	[30]	[17]	55	24	UT	0.6	OpenLong	(20)	20	2	11	20	1.1,77	72
3	Nov/8	10	31.42	33.1	34.07(0.68)	34.69(0.32)	34.76(0.9)	35.73	1.9	15	62(-2.8)	50	[18]	[36]	[42]	50	80	UT	0.7	OpenLong	(20)	23	89	3	20	1.2,70	72
4	Nov/8	9	31.42	33.1	33.84(0.5)	34.58(-0.06)	34.45(0.06)	34.67	1.4	15	65(-4.4)	50	[13]	[8]	[4]	27	-183	UT	0.2	OpenLong?	(15)	2	11	-5	15	0.6,62	72
5	Nov/7	15	31.09	32.71	33.67(0.54)	34.58(0)	34.43(-0.03)	34.54	1.7	14	69(-10.9)	50	[14]	[6]	[1]	23	-228	UT	0.1	OpenLong?	(15)	-1	7	-7	0	0.6,58	70

6	Nov/7	14	31.09	32.71	33.49(0.45)	34.6(-0.14)	34.44(-0.03)	34.46	1.6	14	80(-1.5)	50	[12]	[3]	[0]	41	-119	UT	0	OpenLong	(17)	-1	4	-2	-12	0.6,76	70
7	Nov/7	13	31.09	32.71	33.34(0.24)	34.65(-0.29)	34.45(-0.46)	34.41	1.6	14	81(0.6)	50	[6]	[-11]	[1]	41	0	RG	-0	Wait	(13)	-12	3	-6	17	0.6,76	70
8	Nov/7	12	31.09	32.71	33.26(0.3)	34.75(-0.09)	34.61(-0.29)	34.38	1.6	14	81(0.3)	50	[8]	[-4]	[-5]	45	6	DR	-0.1	OpenShort	(8)	-8	2	-6	-20	0.7,77	70
9	Nov/7	11	31.09	32.71	33.16(0.33)	34.78(0.81)	34.71(-0.2)	34.36	1.6	14	81(0.6)	40	[9]	[11]	[-27]	47	20	CR	-0.2	HoldShort	(10)	-5	-19	-10	-20	0.7,79	70
10	Nov/7	10	31.09	32.71	33.05(0.33)	34.5(1)	34.78(0.03)	34.58	1.7	14	80(1.5)	50	[9]	[19]	[-14]	59	171	CR	-0.1	HoldShort	(11)	1	6	-4	-20	0.9,86	70

11	Nov/7	9	31.09	32.71	32.94(0.34)	34.16(0.95)	34.77(-0.23)	34.51	1.6	14	78(1.8)	35	[9]	[12]	[-29]	63	122	CR	-0.2	HoldShort?	(11)	-6	-59	-3	-20	1,88	70
12	Nov/4	15	30.82	32.36	32.83(0.4)	33.84(1.2)	34.85(-0.06)	35.23	2.2	15	77(0.5)	50	[10]	[20]	[14]	78	358	UT	0.2	HoldLong?	(13)	-2	30	0	20	1.5,90	70
13	Nov/4	14	30.82	32.36	32.7(0.31)	33.44(1.06)	34.87(0.09)	34.87	2.1	15	76(4.1)	50	[8]	[21]	[9]	70	406	UT	0	OpenLong	(10)	2	14	-9	20	1.4,85	70
14	Nov/4	13	30.82	32.36	32.6(0.28)	33.09(1.07)	34.84(1.84)	34.7	2	15	72(4.2)	50	[7]	[66]	[12]	73	802	UT	-0.1	OpenLong	(9)	48	14	-8	20	1.5,85	70
15	Nov/4	12	30.82	32.36	32.51(0.25)	32.74(1.11)	34.21(1.88)	34.53	1.9	15	68(3.3)	50	[7]	[68]	[-1]	78	816	CR	0.2	OpenShort	(8)	49	-33	2	20	1.5,90	70

16	Nov/4	11	30.82	32.36	32.43(0.31)	32.38(1.06)	33.58(2.32)	34.92	2.1	15	65(7.1)	50	[8]	[79]	[21]	97	1011	UT	1.1	OpenLong	(9)	60	-38	47	20	2,97	70
17	Nov/4	10	30.82	32.36	32.33(0.4)	32.04(0.85)	32.82(2.53)	35.38	2.3	15	57(12)	50	[10]	[82]	[71]	96	1150	UT	2.3	OpenLong	(12)	65	57	52	20	2.7,78	70
18	Nov/4	9	30.82	32.36	32.2(0.22)	31.77(0.76)	32.01(2.14)	34.7	2	15	45(7.6)	50	[6]	[70]	[144]	72	1058	UT	3	OpenLong?	(9)	55	291	44	20	2.8,52	70
19	Nov/3	15	30.49	32.01	32.13(-0.31)	31.53(-0.22)	31.34(0.26)	31.54	0.6	11	38(-8.3)	50	[-8]	[4]	[15]	-44	154	UR	0.3	SmallShort?	(-8)	7	29	6	20	-0.8,26	68
20	Nov/3	14	30.49	32.01	32.23(-0.06)	31.6(-0.35)	31.26(0.22)	31.23	0.4	11	46(1.6)	50	[-2]	[3]	[-0]	-61	-200	RG	-0	Wait	(-11)	6	-3	4	0	-1.3,22	68

21	Nov/3	13	30.49	32.01	32.25(-0.09)	31.71(-0.35)	31.19(-0.19)	31.26	0.5	11	45(1.5)	50	[-3]	[-9]	[-5]	-60	-269	RG	0.1	Wait	(-2)	-5	-9	9	-20	-1.3,23	68
22	Nov/3	12	30.49	32.01	32.28(-0.09)	31.82(-0.44)	31.25(-0.92)	31.36	0.5	11	43(1.5)	40	[-3]	[-31]	[2]	-62	-424	RG	0.2	Wait	(-3)	-26	4	9	-10	-1.3,21	68
23	Nov/3	11	30.49	32.01	32.31(-0.03)	31.96(-0.47)	31.54(-0.54)	31.32	0.5	11	42(1)	50	[-1]	[-20]	[1]	-73	-413	RG	-0.3	Wait	(-2)	-15	14	-5	-20	-1.4,12	68
24	Nov/3	10	30.49	32.01	32.32(-0.12)	32.11(-0.56)	31.71(-0.75)	31.17	0.4	11	41(3.2)	30	[-3]	[-28]	[-2]	-88	-426	RG	-0.8	SmallLong	(-3)	-21	32	-31	-20	-1.7,5	68
25	Nov/3	9	30.49	32.01	32.36(-0.19)	32.29(-0.62)	31.95(-0.9)	30.83	0.2	11	37(5.5)	0	[-5]	[-33]	[-43]	-90	-501	RG	-1.8	SmallLong?	(-5)	-25	-72	-22	-20	-2.4,20	68

26	Nov/2	15	30.4	31.81	32.42(-0.09)	32.49(-0.43)	32.24(-0.52)	31.61	0.7	10	32(0.7)	0	[-3]	[-19]	[-43]	-57	-288	RG	-1.2	SmallLong?	(-2)	-14	-101	-11	-20	-1.5,31	57
27	Nov/2	14	30.4	31.81	32.45(0.12)	32.49(0)	32.41(0.09)	32.75	1.4	10	31(0.3)	50	[3]	[5]	[18]	6	-3	UT	0.7	OpenLong	(4)	3	45	5	20	0.6,41	57
28	Nov/2	13	30.4	31.81	32.41(0.06)	32.63(-0.31)	32.38(-0.37)	32.25	1.1	10	31(-0.4)	40	[2]	[-13]	[-2]	-25	-198	DR	-0.3	OpenShort	(1)	-10	1	-10	-12	-0.3,33	57
29	Nov/2	12	30.4	31.81	32.39(0.03)	32.73(-0.37)	32.5(-0.4)	32.24	1.1	10	31(-0.5)	30	[1]	[-14]	[-9]	-24	-174	DR	-0.5	OpenShort	(1)	-11	-9	-19	-20	-0.3,34	57
30	Nov/2	11	30.4	31.81	32.38(0.09)	32.85(0.18)	32.63(-0.31)	32.34	1.2	10	32(-0.8)	35	[3]	[-4]	[-14]	-9	-172	DR	-0.5	OpenShort	(2)	-9	1	-18	-20	-0.1,44	57

31	Nov/2	10	30.4	31.81	32.35(0.06)	32.79(0.12)	32.73(-0.4)	32.33	1.2	10	33(-0.9)	10	[2]	[-7]	[-24]	5	-165	DR	-0.7	OpenShort	(3)	-11	-35	-14	-20	-0,55	57
32	Nov/2	9	30.4	31.81	32.33(0.15)	32.75(0.31)	32.86(-0.09)	32.73	1.4	10	33(-0.3)	45	[4]	[4]	[-10]	34	-42	CR	-0.2	HoldShort?	(4)	-3	-13	-6	-20	0.7,66	57
33	Nov/1	15	30.37	31.58	32.28(0.12)	32.65(0.34)	32.89(-0.24)	32.87	1.5	11	34(1.1)	50	[3]	[2]	[-3]	44	8	CR	-0	HoldShort?	(5)	-7	2	-5	-20	1,69	65
34	Nov/1	14	30.37	31.58	32.28(0)	32.54(0.31)	32.97(-0.33)	32.85	1.5	11	33(0)	35	[0]	[-2]	[-3]	48	111	DR	-0.2	OpenShort	(4)	-9	-3	-7	-3	1.1,70	65
35	Nov/1	13	30.37	31.58	32.28(0)	32.44(0.28)	33.08(0.7)	32.89	1.5	11	33(-0.1)	50	[0]	[27]	[2]	51	368	UR	-0.3	SmallShort	(0)	20	-3	-4	20	1.2,71	65

36	Nov/1	12	30.37	31.58	32.24(-0.03)	32.35(0.28)	32.85(0.64)	32.92	1.5	11	33(-0.8)	50	[-1]	[25]	[6]	58	392	UR	0.1	SmallShort	(0)	18	1	5	20	1.2,78	65
37	Nov/1	11	30.37	31.58	32.25(0.03)	32.26(0.25)	32.64(0.71)	32.91	1.5	11	34(0.5)	50	[1]	[27]	[5]	68	344	UT	0.5	OpenLong	(-1)	20	-31	45	20	1.2,88	65
38	Nov/1	10	30.37	31.58	32.24(0.03)	32.18(0.41)	32.41(0.97)	33.26	1.7	11	33(1.8)	50	[1]	[37]	[15]	63	526	UT	1.5	OpenLong	(3)	27	-11	44	20	1.9,65	65
39	Nov/1	9	30.37	31.58	32.23(0.06)	32.05(0.44)	32.1(0.94)	33.39	1.8	11	31(2.2)	50	[2]	[36]	[72]	42	529	UT	2.5	OpenLong?	(3)	27	150	37	20	2.2,37	65
40	Oct/31	15	30.25	31.16	32.21(-0.19)	31.91(-0.03)	31.8(-0.19)	31.75	0.9	9	29(-2.4)	15	[-5]	[-5]	[-4]	-68	1	RG	-0.1	Wait?	(-6)	-5	-8	1	-20	-1,7	61

41	Oct/31	14	30.25	31.16	32.27(-0.22)	31.92(0.03)	31.86(-0.06)	31.84	1	9	31(-2.9)	20	[-6]	[-1]	[-1]	-68	66	RG	-0	Wait	(-6)	-2	3	-2	-16	-0.9,5	61
42	Oct/31	13	30.25	31.16	32.34(-0.25)	31.92(0)	31.88(-0.22)	31.81	1	9	34(-1.2)	10	[-7]	[-6]	[-1]	-70	29	RG	-0.1	Wait	(-7)	-6	7	-6	-20	-1,5	61
43	Oct/31	12	30.25	31.16	32.42(-0.22)	31.91(-0.13)	31.95(-0.16)	31.73	0.9	9	36(-0.3)	5	[-6]	[-6]	[-6]	-70	-38	RG	-0.4	Wait	(-7)	-5	-12	-4	-12	-1.2,10	61
44	Oct/31	11	30.25	31.16	32.49(-0.25)	31.95(-0.31)	32(-0.06)	31.86	1	9	36(-1.1)	10	[-7]	[-6]	[-2]	-61	37	RG	-0.2	Wait	(-6)	-2	-15	-2	20	-1.1,17	61
45	Oct/31	10	30.25	31.16	32.57(-0.21)	32.05(-0.22)	32.02(0.19)	32.03	1.1	9	37(-1.8)	35	[-6]	[3]	[7]	-52	78	UR	0	SmallShort	(-7)	5	4	5	20	-0.9,21	61

46	Oct/31	9	30.25	31.16	32.64(-0.15)	32.12(-0.37)	31.96(0.06)	31.99	1.1	9	39(1.4)	30	[-4]	[-2]	[0]	-58	-42	RG	0	Wait?	(-7)	2	-11	5	20	-1.1,20	61
47	Oct/28	15	30.13	30.88	32.69(-0.09)	32.24(-0.22)	31.94(0.25)	32.11	1.2	10	37(2.4)	50	[-3]	[7]	[6]	-56	-32	UR	0.3	SmallShort?	(-4)	7	9	9	13	-1,19	62
48	Oct/28	14	30.13	30.88	32.72(0.06)	32.31(-0.28)	31.86(-0.09)	32.01	1.1	10	35(-1.7)	50	[2]	[-2]	[-1]	-68	-296	DR	0.3	OpenShort	(-4)	-3	6	-23	6	-1.2,12	62
49	Oct/28	13	30.13	30.88	32.7(0.03)	32.4(-0.31)	31.89(-0.56)	31.95	1.1	10	37(-1.1)	45	[1]	[-16]	[-3]	-73	-392	DR	0.1	OpenShort	(2)	-15	11	-24	-20	-1.2,7	62
50	Oct/28	12	30.13	30.88	32.69(0.03)	32.5(-0.37)	32.07(-0.68)	31.83	1	10	38(-0.7)	50	[1]	[-20]	[-9]	-82	-449	DR	-0.4	HoldShort	(1)	-19	4	-27	-20	-1.4,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI