Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $236.4000      One month high (close): $260.4400

DG Daily Change: -0.13%   Daily StdDev 1.33%   DG EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $251(-0.13%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.6%(66%)   Avg negative next hour return: -0.25%(34%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/812   246.55  252.2  250.04(0.06)  251.47(0.15)  252.63(0.14) 253.210.9    1428(1.8)50[5][18][2]90106UT0.3OpenLong    (5)115-3151.6,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.2(daily_ema_10 -0.4%)   251.47(hourly_sma_10 -0.69%)   250.04(hourly_sma_20 -1.25%)   246.55(daily_ema_20 -2.63%)   
Resistance Levels: 


 
2Nov/811   246.55  252.2  249.9(0.06)  251.09(0.23)  252.28(0.21) 253.060.9    1426(2)50[5][26][3]93123UT0.4OpenLong    (4)167271.7,10068
3Nov/810   246.55  252.2  249.76(0.1)  250.51(0.28)  251.75(0.25) 252.840.9    1424(2.1)50[8][32][4]9585UT0.6OpenLong    (5)199391.8,10068
4Nov/89   246.55  252.2  249.51(0.09)  249.81(0.2)  251.11(0.16) 252.560.8    1422(1)50[7][22][15]9873UT0.9HoldLong?    (7)123211201.9,10068
5Nov/715   245.99  252.18  249.29(0.08)  249.3(0.19)  250.7(0.16) 251.560.8    1721(0.6)50[6][23][6]8753UT0.6HoldLong?    (7)12513201.5,9969
 


6Nov/714   245.99  252.18  249.08(0.01)  248.82(0.12)  250.29(0.16) 251.40.7    1721(0.3)50[1][19][16]85117UT0.7HoldLong    (7)123016201.6,9569
7Nov/713   245.99  252.18  249.06(-0.07)  248.53(0.01)  249.9(0.26) 250.480.6    1720(-4.6)45[-5][21][12]66186UR0.4SmallShort    (-1)201420201,9169
8Nov/712   245.99  252.18  249.23(-0.07)  248.53(0)  249.26(0.3) 250.050.6    1725(-3.2)50[-5][23][8]47166UR0.4SmallShort    (-7)23224200.5,8469
9Nov/711   245.99  252.18  249.41(-0.08)  248.53(0)  248.51(0.25) 249.980.6    1728(-2.9)50[-6][19][14]37153UR0.7SmallShort    (-7)191336200.3,7969
10Nov/710   245.99  252.18  249.6(-0.08)  248.5(-0.04)  247.89(0.21) 249.570.5    1731(-2)45[-6][15][10]7124UR0.7SmallShort    (-7)1653220-0,5769
 


11Nov/79   245.99  252.18  249.79(-0.08)  248.61(-0.04)  247.36(0.08) 249.420.5    1733(-2)50[-6][5][29]-2483UR0.9SmallShort?    (-7)6691920-0.2,3169
12Nov/415   245.4  251.63  250(-0.13)  248.72(-0.11)  247.17(-0.21) 247.290.3    1635(-0.9)10[-10][-20][10]-70-37RG0Wait?    (-11)-16331-14-1.1,868
13Nov/414   245.4  251.63  250.32(-0.16)  248.99(-0.09)  247.69(-0.34) 246.280.1    1636(1.5)-25[-12][-30][-14]-90-91DT-0.5OpenShort    (-13)-26-21-14-20-1.6,068
14Nov/413   245.4  251.63  250.71(-0.12)  249.22(-0.02)  248.54(-0.23) 246.930.2    1634(1)-15[-9][-18][-7]-82-92DT-0.6HoldShort    (-11)-172-19-20-1.5,668
15Nov/412   245.4  251.63  251.02(-0.13)  249.28(-0.03)  249.11(-0.32) 246.880.2    1633(2.5)-25[-10][-26][-25]-73-113DT-0.9OpenShort    (-11)-24-52-16-20-1.7,2068
 


16Nov/411   245.4  251.63  251.35(-0.11)  249.36(-0.09)  249.92(-0.14) 248.490.4    1631(0.1)-25[-8][-14][-19]-49-39DT-0.6OpenShort    (-8)-11-52-7-1-1.3,3468
17Nov/410   245.4  251.63  251.62(-0.06)  249.59(-0.16)  250.28(-0.02) 250.110.7    1631(0.1)40[-5][-6][4]-26-9RG-0.1Wait    (-7)-21-220-0.7,4268
18Nov/49   245.4  251.63  251.78(-0.07)  249.98(-0.14)  250.33(0.17) 250.090.6    1631(-0.1)45[-5][8][4]-2635UR-0.1SmallShort?    (-5)132320-0.8,4468
19Nov/315   244.96  250.92  251.95(-0.09)  250.32(-0.15)  249.91(0.19) 250.040.7    1631(-0.5)30[-7][10][-2]-2749RG0.1Wait?    (-7)14-17920-0.9,4670
20Nov/314   244.96  250.92  252.17(-0.1)  250.69(-0.11)  249.44(0.26) 250.570.8    1631(-1.2)45[-8][16][6]-2194UR0.5SmallShort    (-7)2022320-0.7,4770
 


21Nov/313   244.96  250.92  252.43(-0.12)  250.97(-0.12)  248.79(-0.03) 250.50.8    1633(-2.1)25[-9][-6][7]-3524RG0.7Wait    (-9)-272312-0.8,3570
22Nov/312   244.96  250.92  252.74(-0.15)  251.27(-0.14)  248.86(-0.3) 250.270.7    1635(-2.2)30[-11][-28][26]-53-29RG0.6Wait    (-11)-2368212-1,2270
23Nov/311   244.96  250.92  253.11(-0.21)  251.62(-0.23)  249.6(-0.45) 248.180.4    1637(0.5)-20[-16][-44][0]-91-98DT-0.5HoldShort    (-16)-3414-2-20-1.9,770
24Nov/310   244.96  250.92  253.63(-0.23)  252.2(-0.24)  250.74(-0.51) 247.750.4    1636(2.6)-25[-17][-49][-4]-103-135BT-1.1OpenLong    (-18)-3815-19-20-2.2,270
25Nov/39   244.96  250.92  254.22(-0.22)  252.8(-0.21)  252.03(-0.44) 247.290.3    1634(3.9)-25[-17][-42][-51]-115-168DT-2HoldShort?    (-19)-33-119-19-20-2.9,870
 


26Nov/215   244.57  249.87  254.77(-0.18)  253.34(-0.13)  253.15(-0.24) 2510.9    1430(-1.7)-25[-14][-23][-36]-84-38DT-1HoldShort?    (-13)-18-94-8-20-1.8,1159
27Nov/214   244.57  249.87  255.24(-0.13)  253.68(0.05)  253.75(0.05) 253.971.3    1432(-4.5)25[-10][6][5]-4784UR0.1SmallShort    (-11)41073-0.6,1859
28Nov/213   244.57  249.87  255.57(-0.13)  253.68(-0)  253.62(-0.01) 253.651.3    1436(-1.7)10[-10][-0][-0]-5839RG0Wait    (-12)-1-232-0.7,1059
29Nov/212   244.57  249.87  255.89(-0.09)  253.57(-0.03)  253.65(0.04) 253.721.3    1438(-0.3)40[-7][3][5]-6114UR0SmallShort    (-11)310212-0.8,959
30Nov/211   244.57  249.87  256.12(-0.06)  253.65(-0.09)  253.55(0.01) 253.41.2    1438(1.2)35[-5][-1][-1]-68-52RG-0.1Wait    (-8)1-7110-1,759
 


31Nov/210   244.57  249.87  256.28(-0.04)  253.89(-0.14)  253.52(-0.06) 253.631.3    1437(0.9)40[-3][-8][0]-67-76RG0Wait    (-5)-5-5318-1,859
32Nov/29   244.57  249.87  256.28(-0)  254.24(-0.14)  253.67(0.07) 253.791.3    1436(0.2)50[-0][3][3]-68-84UR0SmallShort?    (-2)52420-1,759
33Nov/115   244.2  248.85  256.38(-0.02)  254.6(-0.19)  253.67(0) 253.711.4    1536(-0.1)50[-2][-3][5]-71-81RG0.1Wait?    (-2)012016-1,469
34Nov/114   244.2  248.85  256.42(-0.03)  255.08(-0.22)  253.5(-0.1) 253.341.3    1536(1.1)40[-2][-12][2]-75-115RG-0.1Wait    (-2)-863-2-1.2,569
35Nov/113   244.2  248.85  256.5(-0.02)  255.63(-0.23)  253.76(-0.2) 253.141.3    1535(0.6)20[-2][-20][-12]-81-158RG-0.3Wait    (-3)-15-30-3-20-1.4,469
 


36Nov/112   244.2  248.85  256.54(0.01)  256.21(-0.23)  254.27(-0.2) 254.071.4    1534(-0.5)50[1][-19][7]-71-157RG-0.1Wait    (0)-1527-8-9-1,469
37Nov/111   244.2  248.85  256.54(0)  256.79(-0.31)  254.78(-0.37) 253.221.3    1535(0)15[0][-36][-12]-84-218DR-0.6HoldShort    (-1)-28-15-23-20-1.4,169
38Nov/110   244.2  248.85  256.51(0.05)  257.59(-0.23)  255.72(-0.34) 253.711.4    1535(-2.3)30[4][-29][-19]-72-238DR-0.8OpenShort    (2)-26-29-28-20-1.2,869
39Nov/19   244.2  248.85  256.39(0.04)  258.18(-0.16)  256.6(-0.35) 254.621.5    1537(-1.8)30[3][-28][-21]-46-192DR-0.8OpenShort?    (5)-27-33-26-20-0.7,2269
40Oct/3115   243.68  247.24  256.28(0.09)  258.6(-0.03)  257.51(-0.25) 255.671.8    1339(-5.2)40[7][-14][-22]-16-165DR-0.7OpenShort?    (6)-19-37-21-20-0.2,3967
 


41Oct/3114   243.68  247.24  256.06(0.13)  258.69(0.07)  258.16(-0.26) 256.852    1344(-3.9)50[10][-10][-16]11-152DR-0.4OpenShort    (10)-20-25-16-200.3,5367
42Oct/3113   243.68  247.24  255.74(0.14)  258.52(0.13)  258.82(-0.25) 257.652.1    1348(-2.2)50[11][-6][-15]31-120DR-0.4OpenShort    (12)-19-26-14-200.6,6667
43Oct/3112   243.68  247.24  255.39(0.15)  258.18(0.16)  259.48(-0.1) 258.482.2    1350(-0.3)50[11][6][-9]46-45CR-0.3HoldShort    (13)-8-14-15-200.9,7367
44Oct/3111   243.68  247.24  255.02(0.15)  257.76(0.15)  259.75(0.02) 258.912.3    1350(0.3)50[11][15][-2]6014CR-0.2HoldShort    (13)22-1601.2,8067
45Oct/3110   243.68  247.24  254.65(0.17)  257.38(0.2)  259.7(0.19) 258.842.3    1350(0.1)50[13][30][-15]7245CR-0.3HoldShort    (12)14-39-14-21.3,8967
 


46Oct/319   243.68  247.24  254.21(0.18)  256.87(0.25)  259.22(0.39) 260.12.5    1350(3.4)50[14][47][-8]92153CR0.3OpenShort?    (17)30-28-8201.8,9767
47Oct/2815   243.17  245.37  253.76(0.18)  256.23(0.32)  258.21(0.53) 261.022.9    1547(4.3)50[14][63][17]108245UT0.9HoldLong?    (17)40333202.3,10074
48Oct/2814   243.17  245.37  253.3(0.18)  255.41(0.32)  256.85(0.43) 259.962.7    1542(6.8)50[14][56][26]113192UT1.2HoldLong    (14)334638202.5,10074
49Oct/2813   243.17  245.37  252.84(0.17)  254.59(0.25)  255.75(0.28) 258.492.5    1535(5.3)50[13][41][31]115124UT1.2HoldLong    (13)216238202.6,10074
50Oct/2812   243.17  245.37  252.4(0.15)  253.95(0.2)  255.03(0.19) 256.512.1    1530(1.1)50[12][32][23]10062UT0.8HoldLong    (11)154533202.2,9574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA