|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $207.8800
AMT Daily Change: 0.5% Daily StdDev 2.04% AMT EMA_5_Trend: -0.48% 10Minute StdDev: $1.5513
Latest Price : $203.02(0.5%) | Thu. Nov 10, 2022($7.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 196.78 | 203.15 | 202.93(0.04) | 203.86(-0.01) | 203.57(0.04) | 204.58 | 1 | | 14 | 19(0.8) | 50 | [2] | [4] | [9] | 58 | 51 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 16 | 20 | 1.1,80 | 66 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 203.86(hourly_sma_10 -0.35%)
Support Levels: 203.15(daily_ema_10 -0.7%) 202.93(hourly_sma_20 -0.81%) 196.78(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Nov/8 | 11 | 196.78 | 203.15 | 202.85(0.03) | 203.88(0.05) | 203.57(-0) | 204.09 | 1 | | 14 | 18(0.2) | 50 | [2] | [3] | [6] | 38 | 31 | UT | 0.4 | OpenLong | | (1) | 0 | 19 | 0 | -5 | 0.9,65 | 66 | | 3 | Nov/8 | 10 | 196.78 | 203.15 | 202.78(0.01) | 203.78(0.11) | 203.49(-0.02) | 203.32 | 0.9 | | 14 | 18(0.1) | 50 | [1] | [4] | [3] | 21 | 14 | UT | -0.1 | OpenLong | | (1) | -1 | 24 | -12 | -20 | 0.4,61 | 66 | | 4 | Nov/8 | 9 | 196.78 | 203.15 | 202.75(-0.03) | 203.55(0.11) | 203.54(-0.17) | 202.34 | 0.7 | | 14 | 18(-0.1) | 15 | [-2] | [-4] | [-16] | 11 | -32 | RG | -0.9 | SmallLong? | | (-1) | -8 | -27 | -12 | -20 | -0.3,68 | 66 | | 5 | Nov/7 | 15 | 196.09 | 202.47 | 202.81(0.02) | 203.32(0.17) | 203.89(-0.13) | 203.42 | 1 | | 15 | 18(-0.1) | 40 | [1] | [1] | [-10] | 38 | -21 | CR | -0.3 | HoldShort? | | (0) | -6 | -23 | 0 | -20 | 0.4,78 | 55 | | | | |
| 6 | Nov/7 | 14 | 196.09 | 202.47 | 202.76(-0.06) | 202.98(0.14) | 204.15(-0.06) | 204.34 | 1.1 | | 15 | 18(-3.4) | 35 | [-3] | [3] | [5] | 58 | 123 | UR | 0.1 | SmallShort | | (3) | -3 | 9 | 4 | 17 | 1.1,80 | 55 | | 7 | Nov/7 | 13 | 196.09 | 202.47 | 202.89(-0.15) | 202.69(0.09) | 204.27(0.1) | 203.97 | 1 | | 15 | 22(-7.9) | 25 | [-7] | [9] | [4] | 46 | 219 | UR | -0.2 | SmallShort | | (-4) | 5 | 6 | 3 | 20 | 0.7,78 | 55 | | 8 | Nov/7 | 12 | 196.09 | 202.47 | 203.19(-0.13) | 202.51(0.11) | 204.06(0.24) | 203.73 | 1 | | 15 | 30(-4.1) | 30 | [-6] | [16] | [1] | 38 | 214 | UR | -0.1 | SmallShort | | (-8) | 12 | -7 | 9 | 19 | 0.2,83 | 55 | | 9 | Nov/7 | 11 | 196.09 | 202.47 | 203.45(-0.08) | 202.29(0.07) | 203.57(0.41) | 204 | 1 | | 15 | 34(-1.8) | 50 | [-4] | [24] | [2] | 46 | 204 | UR | 0.2 | SmallShort | | (-6) | 20 | -16 | 24 | 20 | 0.2,91 | 55 | | 10 | Nov/7 | 10 | 196.09 | 202.47 | 203.62(-0.07) | 202.15(0.07) | 202.74(0.44) | 204.65 | 1.1 | | 15 | 35(-1.6) | 50 | [-3] | [26] | [8] | 38 | 222 | UR | 0.7 | SmallShort | | (-4) | 22 | -9 | 35 | 20 | 0.4,78 | 55 | | | | |
| 11 | Nov/7 | 9 | 196.09 | 202.47 | 203.77(0.02) | 202.01(0.09) | 201.85(0.37) | 205.02 | 1.2 | | 15 | 37(0.1) | 50 | [1] | [24] | [29] | 11 | 129 | UT | 1.1 | OpenLong? | | (-3) | 18 | 52 | 32 | 20 | 0.4,51 | 55 | | 12 | Nov/4 | 15 | 195.46 | 200.98 | 203.77(-0) | 201.82(0.03) | 201.11(0.1) | 202.96 | 1 | | 13 | 37(-0.8) | 50 | [0] | [9] | [21] | -26 | -16 | UR | 0.7 | SmallShort? | | (-2) | 5 | 45 | 20 | 20 | -0.3,32 | 62 | | 13 | Nov/4 | 14 | 195.46 | 200.98 | 203.74(-0.17) | 201.76(-0.09) | 200.9(-0.05) | 201.17 | 0.8 | | 13 | 38(-0.7) | 30 | [-8] | [-3] | [11] | -67 | 21 | RG | 0.1 | Wait | | (-3) | -3 | 32 | 4 | -5 | -0.9,6 | 62 | | 14 | Nov/4 | 13 | 195.46 | 200.98 | 204.08(-0.18) | 201.94(-0.18) | 201.01(-0.28) | 199.94 | 0.6 | | 13 | 38(1.2) | 5 | [-9] | [-17] | [-3] | -85 | -94 | RG | -0.4 | Wait | | (-10) | -14 | -1 | -4 | -20 | -1.4,0 | 62 | | 15 | Nov/4 | 12 | 195.46 | 200.98 | 204.45(-0.19) | 202.31(-0.12) | 201.58(-0.32) | 199.98 | 0.6 | | 13 | 37(1.9) | -20 | [-9] | [-18] | [-18] | -87 | -114 | DT | -0.6 | OpenShort | | (-10) | -16 | -39 | -1 | -20 | -1.6,3 | 62 | | | | |
| 16 | Nov/4 | 11 | 195.46 | 200.98 | 204.83(-0.15) | 202.56(-0.26) | 202.22(-0.14) | 201.51 | 0.8 | | 13 | 35(0.1) | 5 | [-7] | [-12] | [-4] | -80 | -48 | RG | -0.3 | Wait | | (-8) | -7 | -16 | -3 | 20 | -1.3,3 | 62 | | 17 | Nov/4 | 10 | 195.46 | 200.98 | 205.14(-0.14) | 203.09(-0.38) | 202.5(-0.04) | 202.16 | 0.9 | | 13 | 35(0.1) | 35 | [-7] | [-10] | [10] | -73 | -25 | RG | -0.1 | Wait | | (-8) | -2 | 18 | -1 | 20 | -1.1,5 | 62 | | 18 | Nov/4 | 9 | 195.46 | 200.98 | 205.43(-0.18) | 203.86(-0.37) | 202.58(-0.15) | 201.44 | 0.8 | | 13 | 35(1.2) | -5 | [-9] | [-15] | [-12] | -83 | -53 | RG | -0.4 | Wait? | | (-9) | -7 | -32 | -3 | -7 | -1.5,5 | 62 | | 19 | Nov/3 | 15 | 194.96 | 199.44 | 205.8(-0.22) | 204.62(-0.22) | 202.88(-0.08) | 202.71 | 1 | | 9 | 34(-2.8) | -15 | [-11] | [-10] | [-4] | -71 | 42 | DT | -0.1 | OpenShort? | | (-8) | -4 | -9 | 3 | -15 | -1.2,9 | 66 | | 20 | Nov/3 | 14 | 194.96 | 199.44 | 206.26(-0.1) | 205.08(-0.21) | 203.05(0.08) | 203.06 | 1.1 | | 9 | 37(1.2) | 30 | [-5] | [-0] | [-2] | -71 | -44 | RG | 0 | Wait | | (-11) | 4 | -4 | 6 | -20 | -1.2,9 | 66 | | | | |
| 21 | Nov/3 | 13 | 194.96 | 199.44 | 206.47(-0.11) | 205.51(-0.06) | 202.89(-0.37) | 203.23 | 1.1 | | 9 | 36(1.1) | 10 | [-5] | [-19] | [-1] | -73 | -142 | RG | 0.1 | Wait | | (-6) | -18 | 14 | 0 | -20 | -1.2,7 | 66 | | 22 | Nov/3 | 12 | 194.96 | 199.44 | 206.7(-0.14) | 205.63(-0.05) | 203.64(-0.74) | 202.66 | 1 | | 9 | 34(2.5) | -15 | [-7] | [-37] | [-9] | -81 | -243 | DT | -0.4 | OpenShort | | (-7) | -37 | -2 | -2 | -20 | -1.6,9 | 66 | | 23 | Nov/3 | 11 | 194.96 | 199.44 | 206.98(-0.12) | 205.73(-0.24) | 205.16(-0.58) | 202.75 | 1 | | 9 | 32(2.6) | -10 | [-6] | [-34] | [-16] | -88 | -225 | DT | -1 | OpenShort | | (-7) | -29 | -19 | -31 | -20 | -1.8,7 | 66 | | 24 | Nov/3 | 10 | 194.96 | 199.44 | 207.23(-0.12) | 206.22(-0.19) | 206.35(-0.39) | 203.53 | 1.1 | | 9 | 29(2.5) | 5 | [-6] | [-23] | [-1] | -73 | -158 | RG | -1.3 | SmallLong | | (-6) | -19 | 31 | -40 | -20 | -1.7,20 | 66 | | 25 | Nov/3 | 9 | 194.96 | 199.44 | 207.47(-0.07) | 206.61(-0.23) | 207.15(-0.48) | 202.32 | 1 | | 9 | 27(3.6) | 5 | [-3] | [-28] | [-52] | -74 | -299 | RG | -2.4 | SmallLong? | | (-7) | -24 | -118 | -33 | -20 | -2.6,41 | 66 | | | | |
| 26 | Nov/2 | 15 | 195 | 198.18 | 207.61(0.09) | 207.09(-0.05) | 208.14(0.24) | 207.12 | 1.4 | | 6 | 23(-0.4) | 30 | [4] | [14] | [-21] | 6 | -49 | CR | -0.6 | HoldShort? | | (2) | 12 | -68 | 5 | 12 | -0.3,63 | 64 | | 27 | Nov/2 | 14 | 195 | 198.18 | 207.42(0.11) | 207.2(0.1) | 207.65(0.64) | 209.94 | 1.8 | | 6 | 24(0.5) | 50 | [5] | [38] | [19] | 47 | 169 | UT | 1.2 | OpenLong | | (9) | 32 | 27 | 23 | 20 | 1.3,64 | 64 | | 28 | Nov/2 | 13 | 195 | 198.18 | 207.19(0.1) | 207(0.01) | 206.32(0.13) | 208.84 | 1.6 | | 6 | 23(-0.1) | 50 | [5] | [10] | [21] | 24 | 15 | UT | 1.3 | OpenLong | | (5) | 6 | 36 | 27 | 20 | 0.8,54 | 64 | | 29 | Nov/2 | 12 | 195 | 198.18 | 207.19(0) | 206.98(-0.22) | 206.05(-0.01) | 207.37 | 1.5 | | 6 | 23(0) | 40 | [0] | [-4] | [7] | -8 | 18 | RG | 0.7 | Wait | | (3) | -1 | -2 | 19 | 20 | 0.2,37 | 64 | | 30 | Nov/2 | 11 | 195 | 198.18 | 207.19(0) | 207.43(0.01) | 206.07(0.04) | 207.44 | 1.5 | | 6 | 23(-0.3) | 50 | [0] | [5] | [23] | -23 | 30 | UR | 0.7 | SmallShort | | (1) | 2 | 72 | -10 | 2 | 0.2,22 | 64 | | | | |
| 31 | Nov/2 | 10 | 195 | 198.18 | 206.96(-0.06) | 207.4(-0.18) | 205.98(-0.38) | 204.53 | 1.1 | | 6 | 24(1.3) | 5 | [-3] | [-22] | [1] | -57 | -153 | RG | -0.7 | Wait | | (-4) | -19 | 29 | -21 | -20 | -1.2,23 | 64 | | 32 | Nov/2 | 9 | 195 | 198.18 | 207.09(-0.05) | 207.77(-0.22) | 206.76(-0.44) | 203.37 | 1 | | 6 | 22(1.9) | -20 | [-3] | [-25] | [-48] | -66 | -237 | DT | -1.8 | OpenShort? | | (-4) | -22 | -107 | -26 | -20 | -2,34 | 64 | | 33 | Nov/1 | 15 | 195.28 | 196.74 | 207.2(0.19) | 208.23(-0.01) | 207.68(-0.12) | 207.71 | 1.3 | | 2 | 20(-3.7) | 50 | [9] | [-2] | [1] | 8 | -194 | RG | 0 | Wait? | | (3) | -6 | 9 | -6 | -16 | 0.3,50 | 71 | | 34 | Nov/1 | 14 | 195.28 | 196.74 | 206.81(0.18) | 208.26(-0.04) | 207.93(-0.42) | 207.33 | 1.2 | | 2 | 24(-4.8) | 40 | [9] | [-18] | [-3] | 6 | -246 | DR | -0.3 | OpenShort | | (10) | -21 | 2 | -12 | -20 | 0.2,51 | 71 | | 35 | Nov/1 | 13 | 195.28 | 196.74 | 206.43(0.22) | 208.34(0.1) | 208.8(-0.01) | 207.27 | 1.2 | | 2 | 29(-5.2) | 45 | [11] | [7] | [-14] | 12 | -174 | CR | -0.5 | HoldShort | | (10) | -1 | -19 | -16 | -20 | 0.3,54 | 71 | | | | |
| 36 | Nov/1 | 12 | 195.28 | 196.74 | 205.98(0.27) | 208.14(0.24) | 208.83(0.02) | 208.06 | 1.3 | | 2 | 34(-5) | 50 | [13] | [12] | [-7] | 25 | -157 | CR | -0.2 | HoldShort | | (13) | 1 | 1 | -22 | -20 | 0.6,60 | 71 | | 37 | Nov/1 | 11 | 195.28 | 196.74 | 205.43(0.27) | 207.65(0.13) | 208.79(-0.01) | 208.04 | 1.3 | | 2 | 39(-3.9) | 45 | [13] | [8] | [-9] | 42 | -133 | CR | -0.2 | HoldShort | | (14) | -1 | -19 | -9 | -16 | 0.7,74 | 71 | | 38 | Nov/1 | 10 | 195.28 | 196.74 | 204.87(0.23) | 207.38(0.14) | 208.81(0.02) | 208.82 | 1.4 | | 2 | 43(-2) | 25 | [11] | [9] | [-23] | 59 | -28 | CR | 0 | HoldShort | | (16) | 1 | -70 | -6 | 10 | 0.9,86 | 71 | | 39 | Nov/1 | 9 | 195.28 | 196.74 | 204.39(0.27) | 207.08(0.27) | 208.76(0.42) | 211.73 | 1.7 | | 2 | 45(4) | 50 | [13] | [33] | [45] | 90 | 201 | UT | 0.7 | OpenLong? | | (17) | 21 | 105 | 4 | 20 | 1.7,97 | 71 | | 40 | Oct/31 | 15 | 195.69 | 195.52 | 203.84(0.16) | 207.08(0) | 207.88(0.21) | 207.45 | 1.1 | | 1 | 41(3.2) | 40 | [8] | [15] | [-2] | 69 | 76 | CR | -0.1 | HoldShort? | | (8) | 10 | -12 | -2 | 20 | 0.9,96 | 63 | | | | |
| 41 | Oct/31 | 14 | 195.69 | 195.52 | 203.51(0.28) | 206.52(0.05) | 207.45(0.46) | 207.92 | 1.2 | | 1 | 38(-1.3) | 50 | [14] | [30] | [2] | 76 | 61 | UT | 0.1 | HoldLong | | (9) | 23 | -3 | 2 | 20 | 1.1,98 | 63 | | 42 | Oct/31 | 13 | 195.69 | 195.52 | 202.95(0.24) | 206.41(0.12) | 206.51(0.27) | 208.02 | 1.2 | | 1 | 39(0.6) | 50 | [12] | [22] | [6] | 79 | 83 | UT | 0.4 | HoldLong | | (15) | 13 | 5 | 10 | 20 | 1.2,99 | 63 | | 43 | Oct/31 | 12 | 195.69 | 195.52 | 202.46(0.23) | 206.16(0.39) | 205.95(0.28) | 207.83 | 1.2 | | 1 | 38(1.1) | 50 | [11] | [29] | [-2] | 75 | 115 | CR | 0.5 | HoldShort | | (13) | 14 | -8 | 13 | -20 | 1.3,92 | 63 | | 44 | Oct/31 | 11 | 195.69 | 195.52 | 201.99(0.24) | 205.36(0.42) | 205.37(0.12) | 208.16 | 1.2 | | 1 | 37(2) | 50 | [12] | [22] | [25] | 70 | 108 | UT | 0.7 | OpenLong | | (13) | 6 | 70 | 2 | 9 | 1.6,80 | 63 | | 45 | Oct/31 | 10 | 195.69 | 195.52 | 201.51(0.17) | 204.5(0.33) | 205.12(-0.24) | 205.32 | 0.9 | | 1 | 35(0.2) | 50 | [8] | [1] | [13] | 48 | -34 | UT | 0.1 | OpenLong | | (9) | -12 | 54 | -8 | -20 | 1,73 | 63 | | | | |
| 46 | Oct/31 | 9 | 195.69 | 195.52 | 201.16(0.17) | 203.82(0.31) | 205.61(-0.34) | 203.19 | 0.7 | | 1 | 35(-1) | -15 | [8] | [-4] | [-27] | 37 | -147 | DR | -0.7 | OpenShort? | | (7) | -17 | -51 | -20 | -20 | 0.6,72 | 63 | | 47 | Oct/28 | 15 | 196.01 | 193.94 | 200.82(0.24) | 203.2(0.41) | 206.31(-0.03) | 205.24 | 0.8 | | -3 | 36(1.3) | 40 | [12] | [15] | [-2] | 64 | -19 | CR | -0.3 | HoldShort? | | (12) | -2 | 5 | -15 | -15 | 1.2,84 | 62 | | 48 | Oct/28 | 14 | 196.01 | 193.94 | 200.33(0.25) | 202.37(0.32) | 206.38(0.48) | 205.04 | 0.8 | | -3 | 35(-0.3) | 45 | [12] | [38] | [-11] | 71 | 113 | CR | -0.4 | HoldShort | | (13) | 24 | -49 | 24 | 20 | 1.2,91 | 62 | | 49 | Oct/28 | 13 | 196.01 | 193.94 | 199.84(0.31) | 201.73(0.29) | 205.39(0.76) | 207.04 | 1 | | -3 | 35(2.7) | 50 | [15] | [52] | [12] | 97 | 244 | UT | 0.4 | OpenLong | | (16) | 38 | -11 | 32 | 20 | 1.9,99 | 62 | | 50 | Oct/28 | 12 | 196.01 | 193.94 | 199.23(0.34) | 201.14(0.31) | 203.85(0.89) | 207.47 | 1.1 | | -3 | 32(3) | 50 | [17] | [59] | [24] | 108 | 296 | UT | 1 | HoldLong | | (16) | 44 | 17 | 36 | 20 | 2.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|