BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.0600 One month high (close): $19.6200

BLOK Daily Change: -4.64% Daily StdDev 2.78% BLOK EMA_5_Trend: -1.35% 10Minute StdDev: $0.2756

Latest Price : $17.06(-4.64%)

Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9

Sample size 13 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	18.36	18.28	17.65(0.06)	(0)	17.61(0.06)	17.78	-0.8	-6	27(0.1)	20	[2]	[-1]	[33]	-4	23	RG	0.9	SmallShort	(4)	2	105	-28	20	0.7,29	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.65(weak_hourly_sma_20 -0.73%) Resistance Levels: 18.28(daily_ema_10 2.81%) 18.36(daily_ema_20 3.26%)

2	Nov/8	10	18.36	18.28	17.64(-0.11)	17.67(-0.17)	17.6(-0.51)	17.28	-1.6	-6	27(3.3)	-50	[-4]	[-26]	[-14]	-65	-216	DT	-1.7	OpenShort	(-4)	-18	6	-43	-20	-2,35	46
3	Nov/8	9	18.36	18.28	17.66(-0.06)	17.7(-0.11)	17.69(-0.56)	17.25	-1.6	-6	23(3.8)	-50	[-2]	[-27]	[-60]	-48	-307	DT	-2.7	OpenShort?	(-4)	-20	-132	-26	-20	-2.5,65	46
4	Nov/7	15	18.42	18.54	17.67(0.11)	17.72(0.17)	17.79(0.23)	17.9	-0.8	-0	20(-0.9)	30	[4]	[11]	[9]	79	78	UT	0.8	HoldLong?	(4)	8	10	21	20	1.7,86	48
5	Nov/7	14	18.42	18.54	17.65(-0.06)	17.72(0)	17.75(0.11)	17.85	-0.9	-0	21(-1)	0	[-2]	[2]	[16]	63	198	UR	0.8	SmallShort	(4)	4	27	11	20	1.6,73	48

6	Nov/7	13	18.42	18.54	17.66(-0.17)	17.69(-0.06)	17.73(-0.06)	17.72	-1.1	-0	22(-12.6)	-35	[-6]	[-6]	[4]	30	187	DP	-0.1	OpenShort	(-2)	-2	4	4	20	0.5,67	48
7	Nov/7	12	18.42	18.54	17.69(-0.11)	17.69(0)	17.74(0.17)	17.7	-1.2	-0	34(-2.8)	-25	[-4]	[4]	[-4]	17	164	RG	-0.2	Wait	(-8)	6	-14	6	-6	0,67	48
8	Nov/7	11	18.42	18.54	17.71(-0.11)	17.7(0.17)	17.71(0.28)	17.77	-1	-0	37(-2.1)	-5	[-4]	[11]	[5]	29	211	UR	0.3	SmallShort	(-4)	10	10	17	-11	0.3,71	48
9	Nov/7	10	18.42	18.54	17.73(-0.11)	17.67(0.11)	17.66(0.17)	17.72	-1.1	-0	39(-3.7)	-10	[-4]	[6]	[3]	18	144	UR	0.2	SmallShort	(-4)	6	-6	24	17	-0,68	48
10	Nov/7	9	18.42	18.54	17.75(-0.17)	17.65(0.17)	17.63(-0.06)	17.75	-1.1	-0	43(-3.9)	-35	[-6]	[-2]	[2]	0	157	DP	0.5	OpenShort?	(-4)	-2	0	20	-17	0,50	48

11	Nov/4	15	18.45	18.62	17.78(-0.11)	17.62(0.06)	17.64(-0.11)	17.75	-1.1	0	47(-4.1)	0	[-4]	[-5]	[16]	-23	62	RG	0.4	Wait?	(-6)	-4	35	6	20	-0.1,30	46
12	Nov/4	14	18.45	18.62	17.8(-0.22)	17.62(0)	17.66(-0.23)	17.58	-1.4	0	51(-2.7)	-30	[-8]	[-12]	[5]	-53	42	DP	-0.3	OpenShort	(-8)	-8	21	-11	-6	-0.7,15	46
13	Nov/4	13	18.45	18.62	17.84(-0.28)	17.61(-0.11)	17.7(0.06)	17.48	-1.6	0	53(-1.9)	-50	[-10]	[-3]	[-11]	-59	97	DT	-0.7	OpenShort	(-8)	2	-19	-10	-20	-1.1,19	46
14	Nov/4	12	18.45	18.62	17.89(-0.28)	17.63(0.06)	17.69(0.06)	17.57	-1.4	0	55(-1.8)	-50	[-10]	[-0]	[-20]	-41	117	DT	-0.4	OpenShort	(-10)	2	-53	6	-20	-0.9,32	46
15	Nov/4	11	18.45	18.62	17.94(-0.11)	17.63(0)	17.68(0.45)	17.83	-1	0	57(-2.6)	5	[-4]	[14]	[9]	-20	163	UR	0.4	SmallShort	(-6)	16	-8	23	20	-0.3,38	46

16	Nov/4	10	18.45	18.62	17.96(-0.17)	17.62(-0.34)	17.6(0.28)	17.87	-1	0	60(-2)	10	[-6]	[1]	[26]	-30	192	UR	0.7	SmallShort	(-6)	10	29	18	20	-0.2,25	46
17	Nov/4	9	18.45	18.62	17.99(-0.28)	17.68(-0.23)	17.55(0.11)	17.73	-1.2	0	62(-3.4)	5	[-10]	[-4]	[28]	-58	168	RG	0.5	Wait?	(-6)	4	60	8	20	-0.7,10	46
18	Nov/3	15	18.49	18.68	18.04(-0.39)	17.72(-0.34)	17.53(-0.17)	17.44	-1.6	-3	65(2.5)	-50	[-14]	[-18]	[-7]	-88	19	DT	-0.2	OpenShort?	(-14)	-6	-8	-3	-20	-1.5,0	49
19	Nov/3	14	18.49	18.68	18.11(-0.44)	17.78(-0.45)	17.56(-0.06)	17.48	-1.5	-3	63(-3.4)	-50	[-16]	[-16]	[-5]	-85	82	DT	-0.2	HoldShort	(-14)	-2	-4	-1	-20	-1.5,3	49
20	Nov/3	13	18.49	18.68	18.19(-0.44)	17.86(-0.39)	17.57(-0.45)	17.5	-1.5	-3	66(-2.4)	-50	[-16]	[-30]	[-10]	-83	-47	DT	-0.2	HoldShort	(-16)	-17	-21	3	-20	-1.6,7	49

21	Nov/3	12	18.49	18.68	18.27(-0.44)	17.93(-0.39)	17.65(-0.95)	17.6	-1.3	-3	68(-1.2)	-50	[-16]	[-48]	[-5]	-80	-164	DT	-0.1	HoldShort	(-16)	-35	-8	4	-20	-1.5,8	49
22	Nov/3	11	18.49	18.68	18.35(-0.38)	18(-0.39)	17.82(-0.45)	17.64	-1.3	-3	70(-1.1)	-50	[-14]	[-29]	[-2]	-82	-118	DT	-0.4	HoldShort	(-16)	-17	12	-1	-20	-1.5,6	49
23	Nov/3	10	18.49	18.68	18.42(-0.43)	18.07(-0.44)	17.9(-0.56)	17.58	-1.4	-3	71(1.8)	-50	[-16]	[-35]	[-5]	-93	-166	DT	-0.7	OpenShort	(-16)	-21	11	-13	-20	-1.8,2	49
24	Nov/3	9	18.49	18.68	18.5(-0.48)	18.15(-0.55)	18(-0.77)	17.53	-1.5	-3	69(5.8)	-50	[-18]	[-45]	[-38]	-92	-231	DT	-1	OpenShort?	(-18)	-28	-77	-3	-20	-2.1,11	49
25	Nov/2	15	18.61	18.76	18.59(-0.38)	18.25(-0.27)	18.14(-0.44)	17.91	-1.1	-3	63(-0.4)	-50	[-14]	[-26]	[-37]	-79	-95	DT	-0.6	HoldShort?	(-14)	-16	-99	4	-20	-1.6,11	44

26	Nov/2	14	18.61	18.76	18.66(-0.27)	18.25(0)	18.22(0.16)	18.41	-0.3	-3	64(-5.2)	-10	[-10]	[2]	[26]	-53	181	UR	0.5	SmallShort	(-10)	6	64	11	20	-0.6,12	44
27	Nov/2	13	18.61	18.76	18.71(-0.43)	18.3(-0.33)	18.19(-0.27)	18.09	-0.8	-3	69(-1.5)	-50	[-16]	[-21]	[1]	-84	33	DP	-0.2	OpenShort	(-16)	-10	4	0	0	-1.4,1	44
28	Nov/2	12	18.61	18.76	18.79(-0.37)	18.36(-0.43)	18.24(-0.38)	18.07	-0.8	-3	70(0.4)	-50	[-13]	[-27]	[-11]	-90	-105	DT	-0.4	HoldShort	(-14)	-14	-30	0	-17	-1.6,0	44
29	Nov/2	11	18.61	18.76	18.86(-0.32)	18.44(-0.43)	18.31(-0.22)	18.22	-0.6	-3	70(1.8)	-50	[-12]	[-20]	[-2]	-85	-76	DT	-0.2	OpenShort	(-14)	-8	-12	2	17	-1.4,0	44
30	Nov/2	10	18.61	18.76	18.92(-0.26)	18.52(-0.43)	18.35(-0.16)	18.28	-0.5	-3	68(2.5)	-50	[-9]	[-18]	[-0]	-85	-120	DT	-0.2	OpenShort	(-12)	-6	2	3	-17	-1.4,0	44

31	Nov/2	9	18.61	18.76	18.97(-0.26)	18.6(-0.48)	18.38(-0.16)	18.27	-0.5	-3	66(4.2)	-50	[-9]	[-18]	[-7]	-90	-150	DT	-0.3	OpenShort?	(-10)	-6	-18	3	-17	-1.6,0	44
32	Nov/1	15	18.72	18.82	19.02(-0.26)	18.69(-0.43)	18.41(-0.32)	18.36	-0.5	-2	61(4.5)	-50	[-9]	[-23]	[-7]	-90	-171	DT	-0.1	OpenShort?	(-10)	-12	-12	6	-20	-1.6,0	52
33	Nov/1	14	18.72	18.82	19.07(-0.21)	18.77(-0.42)	18.47(-0.48)	18.42	-0.4	-2	57(4.4)	-50	[-8]	[-28]	[0]	-93	-249	DT	-0.1	OpenShort	(-10)	-18	-2	10	-11	-1.7,0	52
34	Nov/1	13	18.72	18.82	19.11(-0.21)	18.85(-0.42)	18.56(-0.7)	18.43	-0.4	-2	52(5.2)	-50	[-8]	[-36]	[-4]	-98	-324	DT	-0.4	OpenShort	(-8)	-26	2	8	-20	-1.9,0	52
35	Nov/1	12	18.72	18.82	19.15(-0.26)	18.93(-0.47)	18.69(-0.74)	18.42	-0.4	-2	47(6.6)	-50	[-10]	[-39]	[-6]	-108	-303	DT	-0.9	HoldShort	(-10)	-27	0	2	-20	-2.3,0	52

36	Nov/1	11	18.72	18.82	19.2(-0.21)	19.02(-0.58)	18.83(-0.79)	18.42	-0.4	-2	41(10.2)	-50	[-8]	[-42]	[-26]	-123	-396	DT	-1.5	HoldShort	(-10)	-29	-45	-10	-20	-2.9,0	52
37	Nov/1	10	18.72	18.82	19.24(-0.21)	19.13(-0.47)	18.98(-0.47)	18.65	-0.1	-2	30(6.3)	-50	[-8]	[-29]	[-23]	-123	-216	DT	-1.6	HoldShort	(-6)	-17	-44	-13	-20	-2.9,0	52
38	Nov/1	9	18.72	18.82	19.28(-0.16)	19.22(-0.31)	19.07(-0.37)	18.88	0.2	-2	24(2.7)	-50	[-6]	[-21]	[-16]	-113	-144	DT	-1.2	HoldShort?	(-6)	-14	-34	-8	-20	-2.5,0	52
39	Oct/31	15	18.81	18.84	19.31(-0.16)	19.28(-0.16)	19.14(-0.1)	19.06	0.4	1	21(-1.6)	-35	[-6]	[-7]	[-8]	-93	5	DT	-0.6	HoldShort?	(-6)	-4	-11	-2	-20	-1.7,0	58
40	Oct/31	14	18.81	18.84	19.34(-0.15)	19.31(-0.1)	19.16(-0.31)	19.12	0.5	1	23(-0.4)	-35	[-6]	[-14]	[-7]	-85	-36	DT	-0.3	HoldShort	(-6)	-12	-2	-5	-20	-1.4,0	58

41	Oct/31	13	18.81	18.84	19.37(-0.15)	19.33(-0.1)	19.22(-0.36)	19.13	0.5	1	23(-1.6)	-35	[-6]	[-16]	[-7]	-90	-57	DT	-0.6	HoldShort	(-4)	-13	-6	-14	-20	-1.6,0	58
42	Oct/31	12	18.81	18.84	19.4(-0.15)	19.35(-0.05)	19.29(-0.36)	19.16	0.5	1	25(-0.9)	-45	[-6]	[-15]	[-13]	-88	-57	DT	-0.8	HoldShort	(-8)	-13	-9	-27	-20	-1.5,0	58
43	Oct/31	11	18.81	18.84	19.43(-0.21)	19.35(0)	19.36(-0.36)	19.21	0.6	1	26(-5.8)	-50	[-8]	[-15]	[-7]	-71	14	DT	-0.9	OpenShort	(-4)	-13	0	-26	-20	-1.3,12	58
44	Oct/31	10	18.81	18.84	19.47(-0.26)	19.36(-0.05)	19.43(-0.21)	19.21	0.6	1	32(-6.2)	-50	[-10]	[-10]	[-18]	-47	82	DT	-1.1	OpenShort	(-10)	-8	-32	-15	-20	-1.2,33	58
45	Oct/31	9	18.81	18.84	19.52(-0.15)	19.36(0)	19.47(0.15)	19.38	0.9	1	38(-2.7)	-20	[-6]	[5]	[-7]	-7	122	RG	-0.4	Wait?	(-7)	6	-23	6	0	-0.6,58	58

46	Oct/28	15	18.8	18.79	19.55(-0.05)	19.37(0.1)	19.44(0.21)	19.5	1.1	3	41(-0.2)	25	[-2]	[12]	[4]	6	77	UR	0.2	SmallShort?	(-4)	8	-7	20	20	-0.2,61	60
47	Oct/28	14	18.8	18.79	19.55(0)	19.35(0.05)	19.4(0.21)	19.54	1.1	3	41(0)	40	[0]	[11]	[9]	-3	45	UR	0.5	SmallShort	(-2)	8	0	21	20	-0.1,50	60
48	Oct/28	13	18.8	18.79	19.55(0)	19.35(0)	19.36(0.36)	19.54	1.1	3	41(-0.2)	50	[0]	[16]	[15]	-24	84	UR	0.7	SmallShort	(-2)	13	34	-8	20	-0.1,29	60
49	Oct/28	12	18.8	18.79	19.55(0)	19.34(-0.21)	19.29(0.05)	19.36	0.8	3	41(0.2)	40	[0]	[1]	[5]	-54	-86	UR	0.3	SmallShort	(0)	2	13	-18	20	-0.7,14	60
50	Oct/28	11	18.8	18.79	19.56(-0.05)	19.38(-0.15)	19.28(-0.05)	19.29	0.7	3	41(0.5)	15	[-2]	[-2]	[-2]	-65	-101	RG	0	Wait	(-2)	-2	4	-22	10	-1,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI