TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.0100 One month high (close): $38.9100

TBT Daily Change: -2.03% Daily StdDev 2.45% TBT EMA_5_Trend: 1.05% 10Minute StdDev: $0.3506

Latest Price : $37.08(-2.03%)

Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	35.88	36.08	36.83(0.11)	(0)	37.25(-0.19)	36.97	0.7	5	37(-1.8)	35	[5]	[-5]	[-9]	-1	-126	DR	-0.5	OpenShort	(6)	-8	1	-30	-20	0.2,44	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.83(hourly_sma_20 -0.38%) 36.08(daily_ema_10 -2.41%) 35.88(daily_ema_20 -2.95%) Resistance Levels:

2	Nov/8	10	35.88	36.08	36.79(0.16)	37.27(0.05)	37.32(-0.21)	36.96	0.7	5	38(-2.1)	35	[7]	[-5]	[-15]	23	-172	DR	-0.6	OpenShort	(6)	-9	-20	-20	-20	0.3,65	56
3	Nov/8	9	35.88	36.08	36.73(0.19)	37.25(0.11)	37.4(-0.08)	37.15	0.8	5	41(-1.2)	20	[8]	[2]	[-23]	55	-109	CR	-0.4	HoldShort?	(8)	-3	-56	-9	-20	0.7,87	56
4	Nov/7	15	35.7	36.02	36.66(0.19)	37.21(0.24)	37.43(0.21)	37.69	1.3	7	42(3.1)	50	[8]	[16]	[9]	88	135	UT	0.4	OpenLong?	(11)	9	22	0	20	1.6,98	64
5	Nov/7	14	35.7	36.02	36.59(0.3)	37.12(0.24)	37.35(0.16)	37.48	1.1	7	39(-0.8)	50	[12]	[15]	[9]	83	-28	UT	0.2	HoldLong	(8)	7	20	-1	20	1.4,98	64

6	Nov/7	13	35.7	36.02	36.48(0.27)	37.03(0.27)	37.29(0.19)	37.29	1	7	39(-2.4)	50	[11]	[16]	[-5]	81	-9	CR	0	OpenShort	(11)	8	-8	-4	-19	1.3,98	64
7	Nov/7	12	35.7	36.02	36.38(0.36)	36.93(0.19)	37.22(0.32)	37.37	1.1	7	42(-1.7)	50	[15]	[21]	[6]	87	-18	UT	0.2	HoldLong	(13)	13	6	-2	20	1.5,99	64
8	Nov/7	11	35.7	36.02	36.25(0.3)	36.86(0.44)	37.1(0.3)	37.31	1	7	44(-0.6)	50	[12]	[24]	[-1]	87	58	CR	0.3	OpenShort	(13)	12	-3	-0	-3	1.5,99	64
9	Nov/7	10	35.7	36.02	36.14(0.33)	36.7(0.49)	36.99(0.38)	37.34	1	7	44(1.9)	50	[13]	[29]	[10]	93	88	UT	0.5	OpenLong	(13)	15	22	2	20	1.7,100	64
10	Nov/7	9	35.7	36.02	36.02(0.28)	36.52(0.33)	36.85(0.22)	37.13	0.9	7	42(0.3)	50	[11]	[19]	[9]	93	78	UT	0.4	HoldLong?	(12)	9	22	1	20	1.7,100	64

11	Nov/4	15	35.48	36.08	35.92(0.25)	36.4(0.25)	36.77(0.35)	36.92	0.9	8	42(2)	50	[10]	[22]	[8]	88	112	UT	0.2	OpenLong?	(11)	14	11	0	20	1.5,100	61
12	Nov/4	14	35.48	36.08	35.83(0.2)	36.31(0.28)	36.64(0.05)	36.82	0.8	8	40(2.1)	50	[8]	[10]	[4]	88	91	UT	0.3	OpenLong	(10)	2	5	1	20	1.5,100	61
13	Nov/4	13	35.48	36.08	35.76(0.2)	36.21(0.28)	36.62(0.58)	36.77	0.8	8	38(2.6)	50	[8]	[31]	[6]	90	224	UT	0.2	OpenLong	(9)	23	0	7	20	1.7,97	61
14	Nov/4	12	35.48	36.08	35.69(0.2)	36.11(0.17)	36.41(0.64)	36.77	0.8	8	35(3.4)	50	[8]	[31]	[15]	87	259	UT	0.6	OpenLong	(8)	25	22	-2	20	1.9,89	61
15	Nov/4	11	35.48	36.08	35.62(0.2)	36.05(0.31)	36.18(0.42)	36.57	0.7	8	32(2.5)	50	[8]	[25]	[16]	84	176	UT	0.8	OpenLong	(7)	17	33	15	20	1.8,89	61

16	Nov/4	10	35.48	36.08	35.55(0.11)	35.94(0.31)	36.03(0.17)	36.26	0.5	8	29(1.8)	40	[4]	[14]	[-15]	69	131	CR	0.5	HoldShort	(7)	7	-49	11	0	1.5,81	61
17	Nov/4	9	35.48	36.08	35.51(0.2)	35.83(0.5)	35.97(0.5)	36.72	0.8	8	28(5.9)	50	[8]	[32]	[44]	93	263	UT	1.7	OpenLong?	(7)	20	106	15	20	2.7,75	61
18	Nov/3	15	35.27	36.16	35.44(0.11)	35.65(0.22)	35.79(-0.08)	35.75	0.3	10	22(0.4)	50	[4]	[2]	[1]	38	-43	UT	-0.1	OpenLong?	(2)	-3	13	-7	-20	0.9,65	59
19	Nov/3	14	35.27	36.16	35.4(-0.11)	35.57(0.14)	35.82(-0.31)	35.63	0.2	10	21(-3.6)	0	[-4]	[-11]	[-9]	36	93	RG	-0.5	Wait	(6)	-12	-16	-7	-20	0.6,71	59
20	Nov/3	13	35.27	36.16	35.44(-0.03)	35.52(0.23)	35.93(0.2)	35.78	0.3	10	25(-0.9)	30	[-1]	[12]	[-7]	47	182	RG	-0.4	Wait	(-4)	8	-23	0	6	0.8,77	59

21	Nov/3	12	35.27	36.16	35.45(0.03)	35.44(0.25)	35.86(0.5)	35.99	0.4	10	26(0.6)	50	[1]	[25]	[12]	59	247	UT	0.3	OpenLong	(0)	20	18	5	20	1.2,79	59
22	Nov/3	11	35.27	36.16	35.45(0)	35.35(0.11)	35.68(0.48)	35.82	0.3	10	25(0.1)	50	[0]	[21]	[8]	56	232	UR	0.3	SmallShort	(0)	19	-4	21	20	0.9,83	59
23	Nov/3	10	35.27	36.16	35.44(0.06)	35.31(0.14)	35.51(0.51)	35.86	0.3	10	25(0.6)	50	[2]	[24]	[2]	46	189	UT	0.8	OpenLong	(1)	20	-31	34	20	1,71	59
24	Nov/3	9	35.27	36.16	35.42(0.06)	35.26(0.23)	35.33(0.63)	36.15	0.5	10	24(1.8)	50	[2]	[30]	[42]	45	310	UT	2	OpenLong?	(3)	25	77	40	20	1.7,52	59
25	Nov/2	15	35.08	36.26	35.4(-0.03)	35.18(0.06)	35.11(0.26)	35.45	0.2	12	23(1.1)	50	[-1]	[12]	[19]	-8	107	UR	0.9	SmallShort?	(-2)	10	36	21	20	0.1,40	60

26	Nov/2	14	35.08	36.26	35.41(-0.06)	35.16(-0.11)	35.11(0)	35.13	0	12	22(0.4)	50	[-2]	[-2]	[10]	-57	-19	RG	0.3	Wait	(-3)	0	22	3	20	-0.7,11	60
27	Nov/2	13	35.08	36.26	35.43(-0.08)	35.2(-0.09)	35.02(-0.26)	34.93	-0.1	12	21(1)	25	[-3]	[-12]	[-5]	-74	-125	RG	-0.2	Wait	(-3)	-10	-7	-3	-20	-1.3,9	60
28	Nov/2	12	35.08	36.26	35.46(-0.06)	35.23(0.03)	35.11(-0.23)	34.99	-0	12	20(0.8)	30	[-2]	[-9]	[-8]	-72	-128	RG	-0.3	Wait	(-3)	-9	-7	-7	-20	-1.3,11	60
29	Nov/2	11	35.08	36.26	35.48(-0.06)	35.22(-0.4)	35.19(-0.2)	35.05	-0	12	19(0.8)	40	[-2]	[-16]	[2]	-66	-110	RG	-0.4	Wait	(-2)	-8	2	-13	20	-1.2,14	60
30	Nov/2	10	35.08	36.26	35.5(-0.03)	35.36(-0.28)	35.26(-0.11)	35.03	-0	12	19(0.3)	35	[-1]	[-10]	[-6]	-65	-128	RG	-0.7	Wait	(-2)	-4	-11	-13	3	-1.4,20	60

31	Nov/2	9	35.08	36.26	35.51(0.03)	35.46(-0.2)	35.3(-0.2)	35.13	0	12	18(-0.1)	45	[1]	[-11]	[-11]	-50	-192	DR	-0.5	OpenShort?	(0)	-8	-24	-8	-20	-1.1,28	60
32	Nov/1	15	34.91	36.3	35.51(0)	35.53(-0.11)	35.37(0.03)	35.35	0.2	14	18(1.2)	45	[0]	[0]	[-4]	-27	-32	DR	-0.1	OpenShort?	(2)	1	-7	2	-20	-0.4,33	62
33	Nov/1	14	34.91	36.3	35.5(0.06)	35.57(-0.03)	35.36(0.31)	35.41	0.2	14	17(-0.7)	50	[2]	[13]	[-1]	-27	-12	CR	0.1	HoldShort	(1)	12	3	-1	-20	-0.3,31	62
34	Nov/1	13	34.91	36.3	35.48(0.06)	35.58(-0.08)	35.25(-0.56)	35.38	0.2	14	18(-0.8)	50	[2]	[-22]	[4]	-26	-226	RG	0.4	Wait	(2)	-22	18	-5	-9	-0.3,32	62
35	Nov/1	12	34.91	36.3	35.46(0.03)	35.61(-0.17)	35.45(-0.48)	35.22	0.2	14	19(-0.5)	15	[1]	[-20]	[-14]	-34	-221	DR	-0.6	OpenShort	(1)	-19	-27	-6	-20	-0.6,31	62

36	Nov/1	11	34.91	36.3	35.45(0.08)	35.61(0)	35.62(-0.2)	35.47	0.3	14	19(-0.6)	50	[3]	[-6]	[-5]	-25	-120	DR	-0.4	OpenShort	(3)	-8	16	-46	-20	0.1,23	62
37	Nov/1	10	34.91	36.3	35.42(0.08)	35.67(-0.03)	35.69(-0.17)	35.32	0.2	14	20(-1.5)	50	[3]	[-5]	[6]	-12	-152	RG	-0.9	SmallLong	(1)	-7	53	-37	-20	-0.2,43	62
38	Nov/1	9	34.91	36.3	35.39(-0.03)	35.68(-0.2)	35.75(-0.47)	34.85	-0	14	21(0.6)	5	[-1]	[-21]	[-71]	-16	-237	RG	-2.1	SmallLong?	(1)	-18	-170	-32	-20	-1.3,67	62
39	Oct/31	15	34.71	36.26	35.4(0.14)	35.75(0.31)	35.92(0.45)	36.43	0.8	16	21(5.1)	50	[5]	[27]	[21]	113	262	UT	1.2	HoldLong?	(9)	17	41	15	20	2.5,100	64
40	Oct/31	14	34.71	36.26	35.35(0.03)	35.64(0.25)	35.76(0.14)	36.05	0.6	16	16(0.8)	50	[1]	[12]	[12]	100	205	UT	0.9	CloseLong	(3)	5	24	14	20	2.1,97	64

41	Oct/31	13	34.71	36.26	35.34(0.03)	35.55(0.2)	35.71(0.2)	35.83	0.5	16	15(0)	50	[1]	[14]	[6]	79	160	UT	0.4	HoldLong	(0)	8	15	5	6	1.5,91	64
42	Oct/31	12	34.71	36.26	35.33(-0.03)	35.48(0.17)	35.64(0.08)	35.69	0.4	16	15(-0.4)	50	[-1]	[8]	[6]	67	148	UR	0.2	SmallShort	(-1)	3	12	2	14	1.1,89	64
43	Oct/31	11	34.71	36.26	35.34(-0.03)	35.42(0.14)	35.61(0.06)	35.58	0.4	16	15(-0.5)	45	[-1]	[7]	[-3]	58	113	RG	-0.1	Wait	(-1)	2	-13	7	0	0.7,90	64
44	Oct/31	10	34.71	36.26	35.34(0)	35.37(0.2)	35.59(0.2)	35.7	0.5	16	16(0.2)	50	[0]	[13]	[1]	63	148	UR	0.3	SmallShort	(0)	8	-7	12	20	1,88	64
45	Oct/31	9	34.71	36.26	35.34(0)	35.3(0.23)	35.52(0.37)	35.76	0.5	16	15(-0.1)	50	[0]	[20]	[17]	61	209	UR	0.7	SmallShort?	(0)	14	32	19	20	1.2,81	64

46	Oct/28	15	34.47	36.14	35.35(-0.06)	35.22(0.14)	35.39(0.2)	35.47	0.5	16	16(-0.4)	50	[-2]	[11]	[4]	37	137	UR	0.2	SmallShort?	(-2)	8	-5	17	20	0.4,77	60
47	Oct/28	14	34.47	36.14	35.37(-0.17)	35.17(0.2)	35.32(0.23)	35.52	0.5	16	16(-5.4)	40	[-6]	[12]	[8]	26	259	UR	0.6	SmallShort	(-1)	9	8	20	20	0.4,66	60
48	Oct/28	13	34.47	36.14	35.43(-0.23)	35.1(0.14)	35.24(0.23)	35.45	0.4	16	21(-4.8)	20	[-9]	[11]	[5]	3	288	UR	0.4	SmallShort	(-8)	9	8	1	20	0,53	60
49	Oct/28	12	34.47	36.14	35.51(-0.22)	35.1(0)	35.16(0.23)	35.38	0.4	16	26(-4)	40	[-8]	[8]	[15]	-14	228	UR	0.4	SmallShort	(-10)	9	29	-5	20	-0.2,41	60
50	Oct/28	11	34.47	36.14	35.59(-0.25)	35.05(-0.2)	35.08(0.06)	35.12	0.3	16	30(-2)	15	[-10]	[-2]	[2]	-34	128	RG	0.1	Wait	(-11)	2	1	-11	20	-0.7,34	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI