GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $64.4800 One month high (close): $82.1900

GILD Daily Change: 0.88% Daily StdDev 2.26% GILD EMA_5_Trend: 0.7% 10Minute StdDev: $1.0637

Latest Price : $82.19(0.88%)

Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	72.83	78.17	80.73(0.3)	81.56(0.41)	82.18(0.59)	83.56	1.7	33	19(2.2)	50	[13]	[48]	[24]	110	238	UT	1.2	HoldLong	(19)	26	45	9	20	2.4,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.56(hourly_sma_10 -2.39%) 80.73(hourly_sma_20 -3.39%) 78.17(daily_ema_10 -6.45%) 72.83(daily_ema_20 -12.84%) Resistance Levels:

2	Nov/8	10	72.83	78.17	80.49(0.3)	81.23(0.37)	81.7(0.44)	82.95	1.6	33	17(1.1)	50	[13]	[41]	[42]	110	172	UT	1.2	HoldLong	(17)	20	103	9	20	2.4,100	88
3	Nov/8	9	72.83	78.17	80.25(0.19)	80.93(0.15)	81.34(0.01)	81.57	1.4	33	16(-0.7)	50	[8]	[15]	[4]	85	24	UT	0.2	HoldLong?	(13)	0	10	0	12	1.4,100	88
4	Nov/7	15	71.99	76.94	80.1(0.21)	80.81(0.15)	81.33(0.14)	81.43	1.6	32	16(-1.4)	50	[9]	[22]	[3]	82	42	UT	0.1	HoldLong?	(12)	6	6	-4	20	1.3,99	85
5	Nov/7	14	71.99	76.94	79.93(0.18)	80.69(0.07)	81.22(0.33)	81.35	1.6	32	18(0.1)	50	[8]	[28]	[5]	82	108	UT	0.1	HoldLong	(13)	15	4	-1	20	1.3,99	85

6	Nov/7	13	71.99	76.94	79.79(0.13)	80.63(0.09)	80.95(0.24)	81.29	1.5	32	18(1)	50	[6]	[24]	[2]	84	138	UT	0.3	HoldLong	(12)	11	-5	2	20	1.4,99	85
7	Nov/7	12	71.99	76.94	79.69(0.13)	80.56(0.19)	80.76(0.3)	81.36	1.6	32	17(1.2)	50	[6]	[29]	[8]	93	169	UT	0.6	OpenLong	(9)	13	9	17	20	1.7,100	85
8	Nov/7	11	71.99	76.94	79.59(0.14)	80.41(0.25)	80.52(0.3)	81.24	1.5	32	15(1.4)	50	[6]	[30]	[12]	85	162	UT	0.8	OpenLong	(8)	13	27	8	20	1.8,90	85
9	Nov/7	10	71.99	76.94	79.48(0.11)	80.21(0.26)	80.28(0.19)	80.88	1.5	32	14(0.9)	50	[5]	[25]	[25]	77	134	UT	0.7	HoldLong	(7)	8	70	7	5	1.7,84	85
10	Nov/7	9	71.99	76.94	79.39(0.04)	80(0.13)	80.13(-0.24)	79.96	1.3	32	13(0.1)	40	[2]	[2]	[-14]	43	-4	CR	-0.2	HoldShort?	(3)	-11	-30	-7	-20	0.7,75	85

11	Nov/4	15	71.12	75.71	79.36(0.11)	79.9(0.2)	80.32(-0.04)	80.35	1.6	30	13(-0.1)	50	[5]	[14]	[3]	61	31	UT	0	OpenLong?	(6)	-2	13	-5	-1	1.3,78	85
12	Nov/4	14	71.12	75.71	79.27(0.05)	79.74(0.23)	80.35(0.07)	80.18	1.6	30	13(0.4)	50	[2]	[18]	[-2]	56	87	CR	-0.2	HoldShort	(6)	3	7	-19	-11	1.2,76	85
13	Nov/4	13	71.12	75.71	79.23(0.05)	79.56(0.21)	80.29(0.19)	80.08	1.6	30	13(0.5)	50	[2]	[23]	[-5]	64	108	CR	-0.3	HoldShort	(3)	8	-7	-18	6	1.2,84	85
14	Nov/4	12	71.12	75.71	79.19(0.06)	79.39(0.25)	80.14(0.3)	80.17	1.6	30	12(0.3)	50	[3]	[29]	[-16]	77	132	CR	0	OpenShort	(4)	13	-48	-4	6	1.4,92	85
15	Nov/4	11	71.12	75.71	79.14(0.11)	79.19(0.32)	79.9(0.55)	80.81	1.7	30	12(2.6)	50	[5]	[42]	[17]	113	231	UT	1.3	HoldLong	(8)	24	21	20	20	2.5,100	85

16	Nov/4	10	71.12	75.71	79.05(0.1)	78.94(0.14)	79.46(0.42)	80.54	1.6	30	9(2)	50	[4]	[32]	[32]	119	193	UT	2.1	HoldLong	(6)	19	52	37	20	2.8,99	85
17	Nov/4	9	71.12	75.71	78.97(0.06)	78.83(0.09)	79.13(0.39)	79.85	1.5	30	7(0.9)	50	[3]	[30]	[25]	89	138	UT	1.8	HoldLong?	(4)	17	41	31	20	2.1,86	85
18	Nov/3	15	70.3	74.48	78.92(0.05)	78.76(0.01)	78.82(0.23)	79.31	1.7	29	6(-0.4)	50	[2]	[21]	[19]	52	55	UT	1.4	OpenLong?	(1)	10	35	23	20	1.1,74	84
19	Nov/3	14	70.3	74.48	78.92(0)	78.75(-0.05)	78.64(0.19)	78.85	1.6	29	7(0)	50	[0]	[17]	[6]	8	34	UR	0.6	SmallShort	(2)	8	2	26	18	-0.1,60	84
20	Nov/3	13	70.3	74.48	78.88(-0.01)	78.79(-0.03)	78.49(0.1)	78.83	1.6	29	7(0)	50	[-0]	[14]	[5]	-5	15	UR	0.9	SmallShort	(1)	4	2	23	9	-0.1,48	84

21	Nov/3	12	70.3	74.48	78.88(0)	78.79(0)	78.41(-0.14)	78.8	1.6	29	7(0)	50	[0]	[4]	[15]	-18	-36	UR	1.1	SmallShort	(-1)	-6	35	22	1	-0.2,37	84
22	Nov/3	11	70.3	74.48	78.89(-0.04)	78.81(-0.13)	78.52(-0.24)	78.35	1.5	29	7(0.4)	30	[-2]	[-4]	[-5]	-70	-85	RG	-0.5	Wait	(-2)	-11	-6	-14	-13	-1.5,18	84
23	Nov/3	10	70.3	74.48	78.92(-0.01)	78.91(-0.1)	78.71(-0.19)	78.43	1.5	29	6(0.2)	50	[-0]	[-1]	[0]	-75	-88	RG	-0.8	SmallLong	(-2)	-8	31	-49	-20	-1.4,10	84
24	Nov/3	9	70.3	74.48	78.93(-0.03)	78.99(-0.14)	78.86(-0.3)	78.03	1.4	29	6(0.6)	0	[-1]	[-6]	[-24]	-85	-143	RG	-2.5	SmallLong?	(-3)	-13	-34	-48	-20	-2.7,33	84
25	Nov/2	15	69.56	73.17	78.95(0.01)	79.1(-0.08)	79.1(-0.18)	78.47	1.8	25	6(-0.9)	0	[0]	[-0]	[-30]	-27	-99	DR	-2.1	OpenShort?	(2)	-8	-67	-28	-20	-1.6,63	81

26	Nov/2	14	69.56	73.17	78.94(0.03)	79.16(0.08)	79.24(0.19)	79.34	1.9	25	6(0.4)	50	[1]	[20]	[4]	71	63	UT	0.3	OpenLong	(4)	8	6	11	5	1.2,91	81
27	Nov/2	13	69.56	73.17	78.92(0.03)	79.1(0.03)	79.09(-0.03)	79.26	1.9	25	6(0.1)	50	[1]	[9]	[2]	60	14	UT	0.6	OpenLong	(0)	-1	4	4	3	1.1,82	81
28	Nov/2	12	69.56	73.17	78.9(0.03)	79.08(0.09)	79.09(0)	79.21	1.9	25	6(0.2)	50	[1]	[12]	[3]	58	19	UT	0.3	OpenLong	(2)	0	7	9	-4	1.1,80	81
29	Nov/2	11	69.56	73.17	78.88(0.05)	79.01(0.05)	79.11(0.03)	79.12	1.9	25	6(-0.5)	50	[2]	[12]	[-3]	37	-1	CR	0	HoldShort	(1)	1	-3	-13	-3	0.8,67	81
30	Nov/2	10	69.56	73.17	78.84(0.1)	78.97(0.03)	79.09(0.03)	79.16	1.9	25	6(-1.5)	50	[4]	[12]	[12]	49	-26	UT	0.2	OpenLong	(4)	1	34	-5	15	1,74	81

31	Nov/2	9	69.56	73.17	78.76(0.11)	78.95(-0.03)	79.07(-0.06)	78.73	1.8	25	8(-3.7)	50	[5]	[7]	[-18]	30	-89	CR	-0.9	HoldShort?	(4)	-3	-48	-7	-15	-0.1,82	81
32	Nov/1	15	68.89	71.98	78.67(0.33)	78.97(0.06)	79.12(0.09)	79.35	2.2	25	11(-12.4)	50	[14]	[19]	[5]	75	-126	UT	0.4	HoldLong?	(11)	4	10	6	14	1.2,95	87
33	Nov/1	14	68.89	71.98	78.41(0.56)	78.92(0.05)	79.05(0.16)	79.22	2.2	25	24(-20.2)	50	[24]	[25]	[7]	63	-271	UT	0.2	OpenLong	(20)	7	17	4	13	0.7,95	87
34	Nov/1	13	68.89	71.98	77.97(0.55)	78.88(0.1)	78.92(0.08)	79	2.2	25	44(-12.1)	50	[24]	[22]	[-5]	52	-247	CR	0	HoldShort	(35)	4	-12	-3	-4	0.5,89	87
35	Nov/1	12	68.89	71.98	77.54(0.56)	78.8(0.11)	78.86(0.04)	79.15	2.2	25	56(-8.2)	50	[24]	[21]	[7]	58	-182	UT	0.1	OpenLong	(37)	2	21	1	4	0.6,93	87

36	Nov/1	11	68.89	71.98	77.11(0.55)	78.71(-0.04)	78.83(-0.01)	78.88	2.1	25	64(-6.4)	50	[24]	[15]	[-3]	50	-164	CR	0	HoldShort	(35)	-0	-12	-5	20	0.6,85	87
37	Nov/1	10	68.89	71.98	76.69(0.58)	78.74(0.05)	78.84(0.11)	79.03	2.2	25	71(-4.3)	50	[25]	[23]	[15]	60	-84	UT	0.1	OpenLong	(36)	5	41	-4	17	0.7,92	87
38	Nov/1	9	68.89	71.98	76.25(0.47)	78.7(-0.06)	78.75(-0.11)	78.5	2.1	25	75(-3.2)	50	[20]	[9]	[-7]	54	-54	CR	-0.1	HoldShort?	(33)	-5	-14	-6	-10	0.6,89	87
39	Oct/31	15	68.14	70.67	75.89(0.53)	78.75(0.06)	78.84(0.13)	78.68	2.5	24	78(-12.2)	50	[23]	[23]	[-11]	66	16	CR	-0	HoldShort?	(33)	6	-29	-2	-15	0.8,96	84
40	Oct/31	14	68.14	70.67	75.49(0.55)	78.7(0.17)	78.74(0.18)	79.06	2.6	24	90(-1)	50	[24]	[28]	[4]	72	109	UT	0.1	OpenLong	(35)	8	13	0	-4	1,97	84

41	Oct/31	13	68.14	70.67	75.08(0.55)	78.57(0.27)	78.6(-0.06)	78.89	2.6	24	91(-0.3)	50	[24]	[20]	[0]	71	107	UT	0.1	OpenLong	(34)	-3	7	-1	-20	1,96	84
42	Oct/31	12	68.14	70.67	74.67(0.54)	78.36(0.6)	78.65(0.04)	78.8	2.6	24	92(1.2)	50	[24]	[31]	[-5]	71	171	CR	0	HoldShort	(35)	2	5	-3	-20	1.1,93	84
43	Oct/31	11	68.14	70.67	74.27(0.51)	77.89(1.08)	78.62(-0.04)	78.73	2.6	24	91(2)	50	[22]	[38]	[0]	72	229	UT	0	OpenLong	(34)	-2	40	-7	-20	1.2,92	84
44	Oct/31	10	68.14	70.67	73.89(0.48)	77.06(1)	78.65(-0.06)	78.22	2.4	24	89(1.9)	50	[21]	[35]	[-12]	73	236	CR	-0.1	HoldShort	(32)	-3	-10	-8	-20	1.2,93	84
45	Oct/31	9	68.14	70.67	73.54(0.53)	76.3(1.07)	78.7(0.22)	78.35	2.5	24	87(3.5)	50	[23]	[49]	[-24]	80	312	CR	-0.1	OpenShort?	(32)	10	-60	-8	-20	1.3,97	84

46	Oct/28	15	67.31	69.4	73.15(0.62)	75.49(1.15)	78.53(0.58)	79.13	3.3	24	83(-7.1)	50	[27]	[69]	[15]	93	481	UT	0.2	HoldLong?	(37)	25	26	-7	20	1.7,100	89
47	Oct/28	14	67.31	69.4	72.7(0.64)	74.63(1.11)	78.08(1.19)	78.79	3.2	24	90(7.2)	50	[28]	[95]	[10]	98	596	UT	0.2	OpenLong	(39)	52	0	-9	20	1.9,100	89
48	Oct/28	13	67.31	69.4	72.24(0.64)	73.81(1.07)	77.16(2.23)	78.79	3.2	24	83(10)	50	[28]	[139]	[38]	105	851	UT	0.5	HoldLong	(41)	97	41	35	20	2.2,100	89
49	Oct/28	12	67.31	69.4	71.78(0.63)	73.03(1.08)	75.48(2.22)	78.26	3.1	24	73(13.2)	50	[27]	[139]	[42]	113	846	UT	1.1	HoldLong	(39)	97	41	38	20	2.5,100	89
50	Oct/28	11	67.31	69.4	71.33(0.55)	72.25(0.92)	73.84(1.9)	77.73	2.9	24	60(13.4)	50	[24]	[121]	[57]	125	846	UT	1.8	HoldLong	(37)	83	73	42	20	3,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI