DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $43.0600 One month high (close): $54.5300

DASH Daily Change: 4.66% Daily StdDev 4.06% DASH EMA_5_Trend: 3.91% 10Minute StdDev: $1.8792

Latest Price : $54.53(4.66%)

Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($2) Fri. Nov 4, 2022($2.4) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.9) Tue. Nov 1, 2022($1.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	11	46.95	48.17	51.57(0.76)	52.98(0.88)	53.3(0.97)	55.21	3	11	80(-1.1)	50	[19]	[44]	[37]	83	219	UT	0.9	HoldLong	(21)	24	85	6	20	1.7,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.98(hourly_sma_10 -4.04%) 51.57(hourly_sma_20 -6.59%) 48.17(daily_ema_10 -12.75%) 46.95(daily_ema_20 -14.96%) Resistance Levels:

2	Nov/8	10	46.95	48.17	51.18(0.69)	52.52(0.88)	52.79(0.25)	53.46	2.4	11	81(-5)	50	[17]	[25]	[21]	62	-150	UT	0.3	OpenLong	(17)	6	76	-4	-20	1,87	69
3	Nov/8	9	46.95	48.17	50.83(0.53)	52.06(0.41)	52.66(-0.3)	51.94	1.8	11	86(-6.9)	50	[13]	[5]	[-24]	50	-361	CR	-0.3	HoldShort?	(14)	-7	-43	-6	-20	0.5,87	69
4	Nov/7	15	46.43	47.39	50.56(0.74)	51.85(0.31)	52.82(-0.06)	52.82	3	8	93(-33.3)	50	[18]	[11]	[-2]	66	-270	CR	0	HoldShort?	(18)	-2	-21	-3	20	0.9,93	62
5	Nov/7	14	46.43	47.39	50.19(0.76)	51.85(0)	52.85(0.34)	53.26	3.2	8	126(-4.6)	50	[19]	[17]	[27]	73	-33	UT	0.2	OpenLong	(21)	8	34	0	20	1.1,95	62

6	Nov/7	13	46.43	47.39	49.81(0.61)	51.69(-0.08)	52.67(0.78)	52.57	2.9	8	131(-0.4)	50	[15]	[26]	[5]	67	155	UT	-0	OpenLong	(20)	19	-16	-2	20	1,92	62
7	Nov/7	12	46.43	47.39	49.51(0.75)	51.73(0.04)	52.26(1.55)	52.9	3	8	131(-0.2)	50	[19]	[47]	[20]	75	332	UT	0.2	HoldLong	(17)	38	17	8	20	1.2,95	62
8	Nov/7	11	46.43	47.39	49.14(0.72)	51.71(1)	51.46(1.18)	52.56	2.9	8	131(0.7)	50	[18]	[50]	[-13]	72	298	CR	0.4	HoldShort	(20)	29	-22	15	-20	1.2,92	62
9	Nov/7	10	46.43	47.39	48.79(0.7)	51.2(1.09)	50.86(0.67)	53.01	3.1	8	131(5.4)	50	[17]	[38]	[17]	72	353	UT	0.8	OpenLong	(21)	17	36	18	20	1.5,84	62
10	Nov/7	9	46.43	47.39	48.45(0.56)	50.65(1)	50.52(-0.36)	52.28	2.7	8	125(6)	50	[14]	[11]	[31]	51	171	UT	0.7	OpenLong?	(17)	-9	90	2	12	1.4,66	62

11	Nov/4	15	46.17	46.6	48.18(0.54)	50.15(0.66)	50.7(-0.94)	50.52	2.3	5	119(-19.1)	50	[13]	[-9]	[18]	28	-249	RG	-0.1	Wait?	(10)	-23	82	-16	-20	0.9,55	64
12	Nov/4	14	46.17	46.6	47.92(0.4)	49.82(0.4)	51.18(-1.58)	48.97	1.5	5	138(-3.8)	0	[10]	[-28]	[-32]	19	-539	DR	-0.9	OpenShort	(10)	-39	-32	-30	-20	0.4,59	64
13	Nov/4	13	46.17	46.6	47.73(0.46)	49.62(0.67)	52(0.81)	49.58	1.8	5	142(-1.6)	10	[11]	[34]	[-43]	45	146	CR	-0.9	HoldShort	(13)	20	-86	-26	-20	0.7,77	64
14	Nov/4	12	46.17	46.6	47.51(0.64)	49.29(1.15)	51.58(1.46)	51.29	2.8	5	144(4)	50	[16]	[57]	[-31]	77	537	CR	-0.1	OpenShort	(18)	36	-90	-23	20	1.4,92	64
15	Nov/4	11	46.17	46.6	47.21(0.9)	48.73(1.71)	50.84(2.56)	53.15	3.8	5	140(23)	50	[22]	[93]	[25]	108	1012	UT	0.9	HoldLong	(23)	63	5	5	20	2.3,100	64

16	Nov/4	10	46.17	46.6	46.79(0.86)	47.91(1.33)	49.57(2.31)	53.05	3.7	5	117(26)	50	[21]	[82]	[42]	123	1069	UT	1.6	HoldLong	(23)	57	14	9	20	2.9,100	64
17	Nov/4	9	46.17	46.6	46.39(0.8)	47.28(1.52)	48.45(2.56)	52.76	3.5	5	91(43.6)	50	[20]	[90]	[137]	145	1219	UT	2.6	HoldLong?	(24)	63	288	18	20	3.8,100	64
18	Nov/3	15	46.01	45.92	46.02(0.11)	46.57(0.41)	47.24(0.53)	47.47	0.7	-2	47(7.9)	5	[3]	[19]	[5]	93	343	RG	0.3	Wait?	(6)	13	1	4	20	1.7,100	64
19	Nov/3	14	46.01	45.92	45.97(0.42)	46.38(0.28)	46.99(0.79)	47.45	0.7	-2	39(-4.7)	50	[11]	[27]	[13]	95	99	UT	0.6	HoldLong	(2)	20	8	15	20	1.8,100	64
20	Nov/3	13	46.01	45.92	45.78(0.35)	46.25(0.11)	46.62(0.82)	47.3	0.6	-2	44(0.2)	50	[9]	[25]	[14]	90	187	UT	0.7	HoldLong	(11)	21	0	21	20	1.7,97	64

21	Nov/3	12	46.01	45.92	45.62(0.4)	46.2(0.41)	46.24(0.28)	47.3	0.6	-2	44(0.1)	50	[10]	[15]	[21]	81	45	UT	1.2	HoldLong	(10)	7	33	20	20	1.8,86	64
22	Nov/3	11	46.01	45.92	45.44(0.35)	46.01(0.39)	46.11(0.52)	46.7	0.3	-2	44(-1.8)	50	[9]	[21]	[12]	49	63	UT	0.6	OpenLong	(9)	13	24	10	20	1.4,64	64
23	Nov/3	10	46.01	45.92	45.28(0.31)	45.83(0.2)	45.87(0.17)	46.27	0.1	-2	46(-4.1)	45	[8]	[9]	[13]	28	-43	UT	0.4	OpenLong	(9)	4	40	-10	15	1,53	64
24	Nov/3	9	46.01	45.92	45.14(0.33)	45.74(0.13)	45.79(-0.17)	45.57	-0.2	-2	50(-5.5)	20	[8]	[-0]	[-2]	21	-268	DR	-0.2	OpenShort?	(7)	-4	9	-4	-20	0.4,61	64
25	Nov/2	15	46.24	45.69	44.99(0.22)	45.74(0)	45.87(-0.71)	45.41	-0.3	-6	55(6.5)	-50	[6]	[-18]	[-27]	20	-301	DR	-0.4	OpenShort?	(8)	-18	-65	-8	-20	0.4,60	49

26	Nov/2	14	46.24	45.69	44.89(-0.04)	45.68(0.42)	46.2(0.63)	46.59	0.1	-6	49(-1.9)	-10	[-1]	[20]	[24]	57	574	UR	0.3	SmallShort	(10)	16	54	3	20	1.4,72	49
27	Nov/2	13	46.24	45.69	44.91(-0.18)	45.49(0.04)	45.91(0.24)	45.63	-0.2	-6	51(-3.6)	-50	[-5]	[4]	[-0]	33	396	RG	-0.2	Wait	(-5)	6	1	-7	7	0.6,68	49
28	Nov/2	12	46.24	45.69	44.99(-0.13)	45.47(-0.22)	45.8(0.22)	45.62	-0.2	-6	54(-1.7)	-50	[-3]	[1]	[-2]	43	322	RG	-0.1	Wait	(-5)	6	-26	10	20	0.5,80	49
29	Nov/2	11	46.24	45.69	45.05(0.02)	45.57(0.57)	45.7(0.44)	46.09	-0.1	-6	56(0)	-50	[1]	[18]	[-16]	49	319	CR	0.3	HoldShort	(-2)	11	-45	15	-20	0.7,81	49
30	Nov/2	10	46.24	45.69	45.04(0.13)	45.31(0.67)	45.5(0.84)	46.9	0.3	-6	56(2.4)	10	[3]	[30]	[42]	55	491	RG	1	SmallShort	(2)	22	88	17	20	1.3,72	49

31	Nov/2	9	46.24	45.69	44.98(-0.02)	45.01(0.31)	45.12(0.11)	45.36	-0.4	-6	53(-0.1)	-15	[-1]	[6]	[5]	14	127	UR	0.2	SmallShort?	(-1)	3	19	4	-20	0.3,56	49
32	Nov/1	15	46.61	45.76	44.99(-0.04)	44.87(0.34)	45.07(-0.13)	45.03	-0.5	-8	54(7.8)	-50	[-1]	[-1]	[-4]	4	18	DT	-0	OpenShort?	(-1)	-3	-2	-1	-20	0,54	47
33	Nov/1	14	46.61	45.76	45.01(-0.16)	44.72(0.43)	45.13(-0.7)	45.07	-0.5	-8	46(-1.2)	-50	[-4]	[-15]	[-4]	3	-5	DT	-0	OpenShort	(-1)	-18	-3	-2	-20	0,53	47
34	Nov/1	13	46.61	45.76	45.08(-0.18)	44.53(0.52)	45.45(0.73)	45.13	-0.5	-8	47(-1.3)	-50	[-5]	[22]	[-4]	1	362	RG	-0.2	Wait	(-4)	18	-6	-1	-20	0,51	47
35	Nov/1	12	46.61	45.76	45.16(-0.2)	44.3(0.48)	45.12(0.51)	45.24	-0.5	-8	48(-2)	-35	[-5]	[16]	[10]	6	337	UR	0.1	SmallShort	(-4)	13	20	-2	20	0.1,53	47

36	Nov/1	11	46.61	45.76	45.25(-0.22)	44.09(-0.56)	44.89(0.47)	44.89	-0.6	-8	50(-1.5)	-40	[-6]	[2]	[14]	8	249	UR	0	SmallShort	(-6)	12	-26	22	20	-0.2,63	47
37	Nov/1	10	46.61	45.76	45.35(-0.26)	44.34(-0.45)	44.68(0.74)	45.35	-0.4	-8	52(-2.8)	-50	[-7]	[10]	[-0]	3	433	RG	0.4	Wait	(-5)	19	-71	18	20	0,53	47
38	Nov/1	9	46.61	45.76	45.47(-0.04)	44.54(0.04)	44.35(1.67)	46.63	0	-8	55(-0.6)	-5	[-1]	[41]	[94]	12	705	UR	1.4	SmallShort?	(-3)	42	188	26	20	0.7,44	47
39	Oct/31	15	47.03	45.94	45.49(-0.37)	44.52(-0.6)	43.62(0.3)	43.46	-1.2	-8	55(2.8)	-50	[-9]	[-4]	[-15]	-57	-17	DT	-0.1	OpenShort?	(-11)	8	-39	8	-20	-1.2,23	49
40	Oct/31	14	47.03	45.94	45.66(-0.33)	44.79(-0.31)	43.49(0.51)	44.13	-1	-8	52(-0.5)	-50	[-8]	[5]	[7]	-52	105	UR	0.4	SmallShort	(-7)	13	19	15	-20	-1,23	49

41	Oct/31	13	47.03	45.94	45.81(-0.43)	44.93(-0.4)	43.27(-1.64)	43.8	-1.1	-8	53(0.9)	-50	[-11]	[-51]	[-3]	-67	-421	DT	0.3	OpenShort	(-11)	-41	17	7	-20	-1.3,16	49
42	Oct/31	12	47.03	45.94	46.01(-0.43)	45.11(-0.4)	43.99(-1.61)	43.52	-1.2	-8	52(1.9)	-50	[-11]	[-50]	[-6]	-81	-513	DT	-0.3	OpenShort	(-13)	-41	20	-5	-20	-1.6,9	49
43	Oct/31	11	47.03	45.94	46.21(-0.65)	45.29(-0.77)	44.71(-1.61)	43.18	-1.3	-8	50(3)	-50	[-16]	[-56]	[-12]	-97	-416	DT	-1	OpenShort	(-13)	-41	27	-42	-20	-2,3	49
44	Oct/31	10	47.03	45.94	46.51(-0.7)	45.64(-0.85)	45.44(-1.5)	42.73	-1.4	-8	47(5.9)	-50	[-18]	[-55]	[-36]	-88	-493	DT	-1.9	OpenShort	(-18)	-38	-29	-31	-20	-2.7,30	49
45	Oct/31	9	47.03	45.94	46.84(-0.55)	46.03(-0.8)	46.13(-1.01)	43.22	-1.3	-8	41(7.3)	-50	[-14]	[-41]	[-96]	-67	-476	DT	-2.4	OpenShort?	(-18)	-25	-224	-11	-20	-2.9,56	49

46	Oct/28	15	47.38	46.19	47.1(-0.06)	46.4(0.09)	46.6(0.87)	47.31	-0	-4	34(-1.5)	15	[-2]	[24]	[16]	29	311	UR	0.7	SmallShort?	(-4)	22	4	31	20	0.2,74	48
47	Oct/28	14	47.38	46.19	47.13(-0.02)	46.36(-0.06)	46.2(0.72)	47.23	-0.1	-4	35(-0.1)	25	[-1]	[19]	[27]	6	221	UR	1	SmallShort	(-2)	19	32	29	20	0.1,53	48
48	Oct/28	13	47.38	46.19	47.14(-0.04)	46.39(-0.15)	45.87(0.09)	46.65	-0.3	-4	35(0.2)	10	[-1]	[1]	[15]	-35	-38	UR	0.8	SmallShort	(-2)	2	33	-12	20	-0.5,28	48
49	Oct/28	12	47.38	46.19	47.16(-0.06)	46.46(-0.13)	45.83(-0.24)	46.07	-0.4	-4	35(0.7)	-25	[-2]	[-7]	[-1]	-65	-234	DT	0.2	OpenShort	(-3)	-6	18	-22	-20	-1.1,13	48
50	Oct/28	11	47.38	46.19	47.19(-0.11)	46.52(-0.34)	45.94(-0.54)	45.75	-0.6	-4	35(1.7)	-45	[-3]	[-18]	[-1]	-81	-337	DT	-0.2	OpenShort	(-2)	-14	21	-27	-20	-1.4,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI