ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $11.7600

ARCE Daily Change: 1.63% Daily StdDev 3.14% ARCE EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $11.19(1.63%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	10	11.08	11.13	10.97(0.18)	11(0.36)	11.1(0.54)	11.23	0.6	2	47(3.5)	50	[6]	[25]	[19]	88	192	UT	1	OpenLong	(5)	17	29	14	20	2,88	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.13(daily_ema_10 -0.89%) 11.08(daily_ema_20 -1.34%) 11(hourly_sma_10 -2.05%) 10.97(hourly_sma_20 -2.32%) Resistance Levels:

2	Nov/8	9	11.08	11.13	10.95(0.18)	10.96(0.09)	11.04(0.36)	11.12	0.1	2	44(-0.8)	45	[6]	[15]	[12]	66	63	UT	0.7	OpenLong?	(5)	12	13	18	20	1.4,81	56
3	Nov/7	15	11.07	11.11	10.93(0.09)	10.95(-0.09)	11(0.36)	11.07	0	1	45(1.8)	20	[3]	[11]	[10]	51	130	UT	0.6	OpenLong?	(3)	12	-5	22	20	1.2,71	53
4	Nov/7	14	11.07	11.11	10.93(0)	10.95(0)	10.96(0.27)	11.09	0.1	1	43(1.2)	20	[0]	[9]	[19]	47	236	UR	1.1	SmallShort	(3)	9	24	20	20	1.5,59	53
5	Nov/7	13	11.07	11.11	10.93(0)	10.96(-0.18)	10.93(0.28)	11	-0.3	1	42(-0.4)	25	[0]	[6]	[14]	11	146	UR	0.6	SmallShort	(0)	9	24	13	20	0.7,43	53

6	Nov/7	12	11.07	11.11	10.92(-0.27)	10.98(0.09)	10.9(0.09)	10.91	-0.6	1	42(-13.8)	-50	[-9]	[2]	[-4]	-16	313	RG	0.1	Wait	(0)	3	-3	2	-20	-0.1,37	53
7	Nov/7	11	11.07	11.11	10.95(-0.18)	10.97(0.09)	10.89(-0.18)	10.92	-0.6	1	56(-9.2)	-30	[-6]	[-6]	[0]	-14	123	DT	0.2	OpenShort	(-8)	-6	8	9	-20	-0.2,41	53
8	Nov/7	10	11.07	11.11	10.97(-0.18)	10.97(0)	10.91(-0.37)	10.89	-0.7	1	65(-7.5)	-40	[-6]	[-13]	[-9]	-28	31	DT	-0.1	OpenShort	(-5)	-12	-16	1	-20	-0.5,35	53
9	Nov/7	9	11.07	11.11	10.99(-0.18)	10.96(0.18)	10.95(-0.45)	10.95	-0.4	1	73(-6.2)	-40	[-6]	[-13]	[0]	-23	36	DT	0	OpenShort?	(-8)	-14	27	-10	-20	-0.2,32	53
10	Nov/4	15	11.07	11.1	11.01(-0.27)	10.96(0)	11(-0.45)	10.85	-0.8	1	79(0.9)	-45	[-9]	[-16]	[-7]	-40	24	DT	-0.7	OpenShort?	(-5)	-14	0	-18	-20	-0.8,30	43

11	Nov/4	14	11.07	11.1	11.04(-0.18)	10.96(0)	11.05(-0.09)	10.85	-0.8	1	78(-1.7)	-40	[-6]	[-4]	[-21]	-32	7	DT	-0.9	OpenShort	(-8)	-3	-44	-13	-20	-0.9,41	43
12	Nov/4	13	11.07	11.1	11.06(-0.18)	10.94(0.27)	11.06(0.36)	11.02	-0.2	1	80(-2.5)	-20	[-6]	[15]	[-4]	7	262	RG	-0.2	Wait	(-3)	12	-23	9	20	-0.2,62	43
13	Nov/4	12	11.07	11.1	11.08(-0.09)	10.91(0.18)	11.02(0.55)	11.11	0.1	1	82(-2.1)	15	[-3]	[20]	[6]	13	283	UR	0.4	SmallShort	(-5)	18	-10	24	20	0.1,60	43
14	Nov/4	11	11.07	11.1	11.09(-0.09)	10.89(0.09)	10.96(0.74)	11.15	0.3	1	84(-2.3)	25	[-3]	[25]	[22]	6	355	UR	0.8	SmallShort	(0)	24	10	26	20	0.3,48	43
15	Nov/4	10	11.07	11.1	11.1(-0.09)	10.88(0.09)	10.88(0.46)	11.11	0.1	1	87(-2.4)	40	[-3]	[16]	[32]	-19	239	UR	0.9	SmallShort	(-5)	15	58	18	20	0,31	43

16	Nov/3	15	11.07	11.09	11.11(-0.27)	10.87(-0.46)	10.83(0.09)	10.89	-0.6	-1	89(9)	-10	[-9]	[-6]	[15]	-58	126	DP	0.2	OpenShort?	(-5)	3	16	8	20	-0.9,15	44
17	Nov/3	14	11.07	11.09	11.14(-0.27)	10.92(-0.46)	10.82(0.19)	10.83	-0.8	-1	80(-0.9)	-20	[-9]	[-3]	[6]	-71	70	DP	0	OpenShort	(-10)	6	0	5	20	-1.2,9	44
18	Nov/3	13	11.07	11.09	11.17(-0.36)	10.97(-0.54)	10.8(-0.18)	10.83	-0.8	-1	81(1.1)	-40	[-12]	[-17]	[6]	-74	50	DP	0.1	OpenShort	(-8)	-6	16	6	0	-1.3,9	44
19	Nov/3	12	11.07	11.09	11.21(-0.27)	11.03(-0.54)	10.82(-0.55)	10.77	-0.9	-1	80(4.9)	-50	[-9]	[-28]	[-7]	-83	-244	DT	-0.2	OpenShort	(-10)	-18	-13	12	-20	-1.7,10	44
20	Nov/3	11	11.07	11.09	11.24(-0.35)	11.09(-0.45)	10.88(-0.27)	10.82	-0.8	-1	75(4)	-50	[-11]	[-18]	[-9]	-86	-54	DT	-0.3	OpenShort	(-10)	-9	-8	9	-20	-1.8,9	44

21	Nov/3	10	11.07	11.09	11.28(-0.27)	11.14(-0.45)	10.91(-1.09)	10.85	-0.7	-1	71(8.1)	-50	[-9]	[-44]	[5]	-93	-383	DP	-0.3	OpenShort	(-8)	-35	27	-0	-20	-1.9,5	44
22	Nov/3	9	11.07	11.09	11.31(-0.35)	11.19(-0.53)	11.03(-1.08)	10.75	-1	-1	63(10.3)	-50	[-11]	[-46]	[-32]	-119	-410	DT	-1.4	HoldShort?	(-10)	-35	-42	-10	-20	-2.8,1	44
23	Nov/2	15	11.12	11.06	11.35(-0.09)	11.25(-0.35)	11.15(-0.8)	10.91	-0.6	-5	52(13.6)	-50	[-3]	[-33]	[-24]	-114	-511	DT	-1.4	HoldShort?	(-8)	-26	-34	-32	-20	-2.6,1	43
24	Nov/2	14	11.12	11.06	11.35(0)	11.29(-0.18)	11.24(-0.53)	11.04	-0.2	-5	39(1.1)	-40	[0]	[-20]	[-13]	-92	-426	DR	-1.4	HoldShort	(-3)	-17	5	-28	-20	-2.2,13	43
25	Nov/2	13	11.12	11.06	11.35(0)	11.31(-0.35)	11.3(-0.53)	11.02	-0.3	-5	38(-0.6)	-50	[0]	[-23]	[-42]	-89	-446	DR	-2	HoldShort	(0)	-17	-91	-31	-20	-2.4,21	43

26	Nov/2	12	11.12	11.06	11.36(0.18)	11.35(-0.09)	11.36(0.09)	11.38	0.7	-5	38(-4)	15	[6]	[2]	[4]	-17	-153	UT	0.1	OpenLong	(5)	3	5	-7	20	0.1,31	43
27	Nov/2	11	11.12	11.06	11.34(0.09)	11.36(-0.18)	11.36(0)	11.36	0.6	-5	42(-1.5)	-20	[3]	[-3]	[-4]	-9	-81	DR	0.1	OpenShort	(5)	0	-5	-4	-18	0.1,39	43
28	Nov/2	10	11.12	11.06	11.33(0.09)	11.38(-0.09)	11.35(0.18)	11.38	0.7	-5	44(-2.8)	0	[3]	[4]	[3]	5	-12	RG	0.2	Wait	(3)	6	0	-1	20	0.3,47	43
29	Nov/2	9	11.12	11.06	11.32(0.09)	11.39(-0.09)	11.33(0.09)	11.38	0.7	-5	47(0.1)	10	[3]	[1]	[10]	3	-26	RG	0.3	Wait?	(3)	3	20	-3	20	0.3,45	43
30	Nov/1	15	11.17	11.07	11.31(-0.09)	11.4(-0.18)	11.32(-0.18)	11.3	0.3	-3	47(3.4)	-50	[-3]	[-9]	[-10]	2	42	DT	-0.1	OpenShort?	(0)	-6	-10	-4	-20	-0.1,54	40

31	Nov/1	14	11.17	11.07	11.32(0.09)	11.42(-0.09)	11.34(-0.26)	11.34	0.4	-3	43(-0.5)	-5	[3]	[-8]	[0]	9	-153	RG	0	Wait	(0)	-8	5	-6	-9	0.1,56	40
32	Nov/1	13	11.17	11.07	11.32(0)	11.43(-0.26)	11.37(-0.35)	11.32	0.4	-3	44(0)	-35	[0]	[-15]	[-4]	13	-87	DR	-0.3	OpenShort	(3)	-11	0	-9	-20	0.1,60	40
33	Nov/1	12	11.17	11.07	11.32(0)	11.46(0.17)	11.41(-0.26)	11.32	0.4	-3	44(-0.1)	-40	[0]	[-5]	[-12]	15	-63	DR	-0.5	OpenShort	(0)	-8	-7	-16	-20	0.1,62	40
34	Nov/1	11	11.17	11.07	11.32(0)	11.44(0.26)	11.44(-0.26)	11.35	0.4	-3	44(0)	-40	[0]	[-4]	[-13]	26	-33	DR	-0.5	OpenShort	(0)	-8	-3	-15	-20	0.2,71	40
35	Nov/1	10	11.17	11.07	11.32(0)	11.41(0.35)	11.47(-0.17)	11.36	0.5	-3	44(-0.3)	-45	[0]	[1]	[-17]	40	-9	CR	-0.6	HoldShort	(0)	-6	-30	-9	-20	0.3,82	40

36	Nov/1	9	11.17	11.07	11.32(0)	11.37(0.35)	11.49(-0.09)	11.48	0.8	-3	44(0.7)	-40	[0]	[3]	[-9]	63	126	CR	-0.1	HoldShort?	(3)	-3	-10	-1	-20	0.9,90	40
37	Oct/31	15	11.2	11.03	11.31(0.35)	11.33(0.35)	11.5(-0.09)	11.52	0.8	-3	43(-9.2)	50	[11]	[6]	[8]	70	-226	UT	0.1	OpenLong?	(0)	-3	5	-1	20	1.2,90	56
38	Oct/31	14	11.2	11.03	11.27(0.09)	11.29(0.36)	11.51(0.7)	11.5	0.7	-3	53(1.5)	10	[3]	[29]	[5]	66	294	RG	-0	Wait	(13)	22	5	-1	20	1.1,88	56
39	Oct/31	13	11.2	11.03	11.26(0.09)	11.25(0.18)	11.43(0.7)	11.48	0.7	-3	51(1.2)	10	[3]	[26]	[7]	67	294	RG	0.2	Wait	(0)	22	-5	1	20	1.1,89	56
40	Oct/31	12	11.2	11.03	11.25(0.09)	11.23(0.09)	11.35(0.89)	11.5	0.7	-3	50(2)	25	[3]	[31]	[14]	74	366	UT	0.7	OpenLong	(3)	28	-3	33	20	1.2,94	56

41	Oct/31	11	11.2	11.03	11.24(0.09)	11.22(0.36)	11.25(0.81)	11.51	0.8	-3	48(0.9)	25	[3]	[33]	[12]	68	365	UT	1.3	OpenLong	(5)	26	-12	30	20	1.4,83	56
42	Oct/31	10	11.2	11.03	11.24(0)	11.18(0.18)	11.16(0.72)	11.56	0.9	-3	47(1.1)	10	[0]	[26]	[59]	64	491	UR	2.1	SmallShort	(0)	23	117	33	20	1.7,71	56
43	Oct/31	9	11.2	11.03	11.23(-0.18)	11.16(-0.18)	11.08(0.18)	11.11	-0.2	-3	46(-0.8)	-25	[-6]	[2]	[3]	-24	143	UR	0.2	SmallShort?	(-5)	6	3	2	20	-0.6,41	56
44	Oct/28	15	11.21	11	11.25(-0.09)	11.18(-0.27)	11.06(-0.45)	11.1	-0.3	-3	47(1.8)	-25	[-3]	[-19]	[6]	-22	-154	DP	0.2	OpenShort?	(-5)	-14	26	-5	-20	-0.8,48	54
45	Oct/28	14	11.21	11	11.25(0)	11.21(-0.36)	11.11(-0.63)	11	-0.5	-3	45(1.3)	-25	[0]	[-25]	[-8]	-35	-400	DR	-0.6	OpenShort	(-3)	-20	-10	-8	-20	-1.4,50	54

46	Oct/28	13	11.21	11	11.26(-0.09)	11.25(-0.27)	11.18(-0.18)	11.04	-0.4	-3	44(0.9)	-50	[-3]	[-10]	[-19]	-29	-151	DT	-0.8	OpenShort	(-3)	-6	-29	-19	-20	-1.2,51	54
47	Oct/28	12	11.21	11	11.26(0)	11.28(0.36)	11.2(-0.36)	11.15	-0.1	-3	43(0.1)	-20	[0]	[-5]	[-6]	-7	-207	DR	-0.3	OpenShort	(3)	-11	26	-11	-20	-0.7,61	54
48	Oct/28	11	11.21	11	11.27(-0.09)	11.24(-0.27)	11.24(-0.62)	11.05	-0.4	-3	43(0.9)	-50	[-3]	[-24]	[-30]	-12	-269	DT	-1.1	OpenShort	(-3)	-19	-71	-4	-20	-1.2,68	54
49	Oct/28	10	11.21	11	11.28(0.18)	11.27(0.09)	11.31(0.09)	11.33	0.3	-3	42(-0.1)	30	[6]	[6]	[6]	29	-130	UT	0.1	OpenLong	(3)	3	3	10	20	0.3,71	54
50	Oct/28	9	11.21	11	11.26(0.09)	11.27(0)	11.3(-0.18)	11.32	0.3	-3	42(-0.8)	20	[3]	[-5]	[14]	27	-96	RG	0.1	Wait?	(3)	-6	36	9	9	0.3,69	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI