MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $41.6500

MCHI Daily Change: -0.15% Daily StdDev 2.32% MCHI EMA_5_Trend: 1.81% 10Minute StdDev: $0.249

Latest Price : $40.62(-0.15%)

Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	50	[12]	[-1]	[1]	6	-137	RG	-0.2	Wait	(19)	-9	28	-21	-20	0.3,48	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_20 -0.87%) 38.8(daily_ema_20 -3.7%) 38.27(daily_ema_10 -5.01%) Resistance Levels: 40.6(weak_hourly_sma_10 0.77%)

2	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-5]	[-42]	23	-205	DR	-0.4	OpenShort?	(19)	-13	-99	-16	-20	0.3,65	54
3	Nov/7	15	38.78	37.87	39.7(0.43)	40.62(0.15)	40.58(0)	40.75	1.1	-4	67(-2.6)	25	[19]	[14]	[0]	68	-34	UT	0	OpenLong?	(25)	0	1	-1	0	0.9,95	48
4	Nov/7	14	38.78	37.87	39.53(0.41)	40.56(0.15)	40.7(-0.02)	40.74	1	-4	70(-1.5)	30	[18]	[12]	[4]	68	27	UT	0	OpenLong	(30)	-1	14	-3	0	0.9,95	48
5	Nov/7	13	38.78	37.87	39.37(0.33)	40.5(0.1)	40.71(0.02)	40.65	1	-4	71(0.1)	25	[14]	[12]	[1]	70	107	UT	-0	OpenLong	(26)	1	3	-5	10	1,95	48

6	Nov/7	12	38.78	37.87	39.24(0.38)	40.46(0.15)	40.7(0.15)	40.63	1	-4	71(-0.1)	20	[16]	[19]	[-5]	71	116	CR	-0.1	HoldShort	(21)	6	-11	-6	-10	1,96	48
7	Nov/7	11	38.78	37.87	39.09(0.39)	40.4(0.7)	40.64(0.25)	40.7	1	-4	71(1.2)	20	[17]	[36]	[-12]	78	187	CR	0	OpenShort	(26)	11	-13	-4	-20	1.2,98	48
8	Nov/7	10	38.78	37.87	38.94(0.41)	40.12(0.7)	40.54(0.3)	40.78	1.1	-4	70(1.8)	35	[18]	[38]	[-5]	85	241	CR	0.2	OpenShort	(26)	13	-4	-1	-20	1.4,100	48
9	Nov/7	9	38.78	37.87	38.78(0.41)	39.84(0.73)	40.42(0.32)	40.81	1.1	-4	68(3.6)	50	[18]	[39]	[13]	90	294	UT	0.3	OpenLong?	(30)	14	34	-0	17	1.6,100	48
10	Nov/4	15	38.8	37.4	38.62(0.39)	39.55(0.69)	40.29(0.2)	40.59	0.9	-12	65(9.2)	25	[17]	[29]	[19]	90	278	UT	0.2	OpenLong?	(26)	9	47	-3	20	1.6,100	47

11	Nov/4	14	38.8	37.4	38.47(0.39)	39.28(0.59)	40.21(0.12)	40.29	0.7	-12	55(2.1)	15	[17]	[23]	[7]	89	225	UT	0.1	OpenLong	(21)	5	13	-6	20	1.6,99	47
12	Nov/4	13	38.8	37.4	38.32(0.39)	39.05(0.67)	40.16(1.13)	40.21	0.7	-12	53(3.6)	25	[17]	[68]	[6]	91	417	UT	0	OpenLong	(26)	49	6	-11	20	1.7,98	47
13	Nov/4	12	38.8	37.4	38.17(0.37)	38.79(0.78)	39.71(1.12)	40.17	0.7	-12	50(4.6)	25	[16]	[70]	[3]	98	458	TP	0.5	OpenShort	(25)	48	-1	-16	20	2,98	47
14	Nov/4	11	38.8	37.4	38.03(0.37)	38.49(0.65)	39.27(1.19)	40.18	0.7	-12	45(6.6)	25	[16]	[70]	[11]	107	521	UT	1	HoldLong	(25)	51	-13	10	20	2.3,99	47
15	Nov/4	10	38.8	37.4	37.89(0.4)	38.24(0.61)	38.81(1.23)	40.26	0.7	-12	38(10.9)	25	[17]	[71]	[39]	124	566	UT	1.9	HoldLong	(25)	53	50	16	20	3,99	47

16	Nov/4	9	38.8	37.4	37.74(0.35)	38.01(0.58)	38.34(1.03)	39.94	0.6	-12	28(13.9)	25	[15]	[62]	[131]	145	516	UT	2.8	HoldLong?	(23)	44	326	27	20	3.9,97	47
17	Nov/3	15	38.89	37.25	37.61(0.05)	37.79(0.08)	37.95(0.21)	37.97	-0.4	-21	14(2.2)	-35	[2]	[8]	[3]	77	103	RG	0.1	Wait?	(7)	9	0	8	20	1.3,94	43
18	Nov/3	14	38.89	37.25	37.59(0.32)	37.76(0.11)	37.87(0.4)	37.97	-0.4	-21	11(-9.8)	35	[15]	[22]	[6]	77	-64	UT	0.4	HoldLong	(3)	19	8	17	11	1.4,92	43
19	Nov/3	13	38.89	37.25	37.47(0.29)	37.72(0.11)	37.72(0.13)	37.92	-0.4	-21	21(-5.2)	10	[14]	[9]	[3]	65	-72	RG	0.4	Wait	(20)	6	-3	17	11	0.9,92	43
20	Nov/3	12	38.89	37.25	37.36(0.3)	37.68(0.05)	37.67(-0.03)	37.94	-0.4	-21	26(-3.5)	5	[14]	[-0]	[4]	54	-71	RG	0.4	Wait	(20)	-1	-2	12	20	1,79	43

21	Nov/3	11	38.89	37.25	37.25(0.3)	37.66(0.24)	37.68(0.16)	37.95	-0.4	-21	30(-2.3)	40	[14]	[13]	[20]	25	-4	UT	0.4	OpenLong	(19)	8	60	-10	20	1,50	43
22	Nov/3	10	38.89	37.25	37.14(0.24)	37.57(0.05)	37.62(-0.08)	37.59	-0.6	-21	32(-2.1)	20	[11]	[-3]	[16]	13	-76	RG	-0	Wait	(17)	-4	64	-23	-20	0.6,48	43
23	Nov/3	9	38.89	37.25	37.05(0.19)	37.55(-0.08)	37.65(-0.21)	37.21	-0.7	-21	34(-2.3)	-50	[9]	[-13]	[-32]	19	-141	DR	-0.6	OpenShort?	(12)	-10	-77	-18	-20	0.2,64	43
24	Nov/2	15	39.19	37.38	36.98(0.3)	37.58(0.11)	37.73(0.08)	37.67	-0.6	-24	37(2)	-35	[14]	[6]	[-20]	56	-20	CR	-0.1	HoldShort?	(19)	4	-56	-6	-5	0.8,86	40
25	Nov/2	14	39.19	37.38	36.87(0.22)	37.54(0.19)	37.7(0.16)	38.01	-0.5	-24	35(1.3)	40	[10]	[11]	[21]	81	176	UT	0.4	OpenLong	(22)	8	52	3	20	1.3,98	40

26	Nov/2	13	39.19	37.38	36.79(0.22)	37.47(0.11)	37.64(0.29)	37.7	-0.6	-24	33(0.6)	10	[10]	[15]	[3]	73	140	RG	0.1	Wait	(12)	14	2	1	20	1.1,95	40
27	Nov/2	12	39.19	37.38	36.71(0.25)	37.43(0.03)	37.53(0.21)	37.69	-0.6	-24	33(0.9)	25	[12]	[10]	[12]	73	124	UT	0.2	OpenLong	(16)	10	28	-2	20	1.2,93	40
28	Nov/2	11	39.19	37.38	36.62(0.19)	37.42(0.51)	37.45(0.08)	37.52	-0.7	-24	32(0.5)	-20	[9]	[14]	[-8]	72	123	CR	0.1	HoldShort	(12)	4	-5	2	-20	1.1,94	40
29	Nov/2	10	39.19	37.38	36.55(0.22)	37.23(0.51)	37.42(0.11)	37.55	-0.6	-24	31(1.1)	-20	[10]	[16]	[-14]	71	127	CR	0.2	HoldShort	(14)	5	-31	-1	-20	1.2,91	40
30	Nov/2	9	39.19	37.38	36.47(0.27)	37.04(0.52)	37.38(0.21)	37.74	-0.6	-24	30(1.7)	40	[13]	[21]	[35]	80	188	UT	0.5	OpenLong?	(17)	10	98	1	20	1.6,90	40

31	Nov/1	15	39.54	37.55	36.37(0.17)	36.85(0.41)	37.3(-0.11)	37.16	-0.9	-26	29(2.2)	-40	[8]	[0]	[-11]	65	72	DR	-0.2	OpenShort?	(12)	-5	-27	-3	-20	1.1,87	38
32	Nov/1	14	39.54	37.55	36.31(-0.03)	36.7(0.41)	37.34(-0.11)	37.32	-0.8	-26	26(-0.2)	-50	[-1]	[-2]	[1]	75	282	DP	-0	OpenShort	(12)	-5	-3	-0	20	1.4,90	38
33	Nov/1	13	39.54	37.55	36.32(-0.03)	36.55(0.44)	37.38(0.92)	37.34	-0.8	-26	27(-0.7)	-20	[-1]	[47]	[6]	76	476	UR	-0.1	SmallShort	(0)	43	-2	10	20	1.4,91	38
34	Nov/1	12	39.54	37.55	36.33(-0.06)	36.39(0.5)	37.04(0.9)	37.35	-0.8	-26	27(-1)	-25	[-3]	[47]	[8]	75	493	UR	0.4	SmallShort	(-4)	43	0	17	20	1.4,90	38
35	Nov/1	11	39.54	37.55	36.35(-0.03)	36.21(0.3)	36.71(0.88)	37.35	-0.8	-26	28(-0.8)	-20	[-1]	[42]	[22]	76	468	UR	0.8	SmallShort	(-4)	42	5	46	20	1.3,93	38

36	Nov/1	10	39.54	37.55	36.36(-0.08)	36.1(0.33)	36.39(0.89)	37.32	-0.8	-26	29(-1.3)	-35	[-4]	[43]	[7]	45	487	UR	1.2	SmallShort	(-2)	42	-35	36	20	1.2,65	38
37	Nov/1	9	39.54	37.55	36.36(0)	35.98(0.42)	36.07(0.95)	37.53	-0.7	-26	30(-0.4)	-15	[0]	[48]	[134]	23	488	UR	1.8	SmallShort?	(-4)	45	335	29	20	1.4,38	38
38	Oct/31	15	39.89	37.91	36.39(-0.27)	35.83(-0.11)	35.73(-0.03)	35.63	-1.6	-28	31(-0.7)	-50	[-13]	[-16]	[-6]	-62	-13	DT	-0.1	OpenShort?	(-17)	-1	-16	2	-8	-0.9,11	32
39	Oct/31	14	39.89	37.91	36.49(-0.35)	35.87(-0.06)	35.74(0.08)	35.72	-1.5	-28	31(-2.5)	-50	[-17]	[-10]	[-2]	-64	78	DT	-0	OpenShort	(-17)	4	-2	2	-20	-0.9,9	32
40	Oct/31	13	39.89	37.91	36.62(-0.35)	35.89(-0.03)	35.71(-0.28)	35.73	-1.5	-28	34(-2.1)	-50	[-17]	[-27]	[-1]	-65	-22	DT	0	OpenShort	(-22)	-14	0	3	-20	-1,10	32

41	Oct/31	12	39.89	37.91	36.75(-0.35)	35.9(-0.06)	35.81(-0.2)	35.73	-1.5	-28	36(-1.1)	-50	[-17]	[-24]	[-6]	-68	-46	DT	-0.1	OpenShort	(-26)	-10	-16	4	-20	-1.1,10	32
42	Oct/31	11	39.89	37.91	36.88(-0.38)	35.92(-0.44)	35.88(-0.17)	35.82	-1.5	-28	37(-0.9)	-50	[-19]	[-32]	[13]	-71	-29	DP	-0.1	OpenShort	(-22)	-8	20	-2	20	-1.1,7	32
43	Oct/31	10	39.89	37.91	37.02(-0.32)	36.08(-0.52)	35.94(-0.11)	35.71	-1.5	-28	38(0.1)	-50	[-16]	[-30]	[12]	-75	-123	DP	-0.2	OpenShort	(-25)	-5	30	0	20	-1.3,8	32
44	Oct/31	9	39.89	37.91	37.14(-0.38)	36.27(-0.6)	35.98(-0.25)	35.54	-1.6	-28	38(2)	-50	[-19]	[-40]	[-42]	-81	-183	DT	-0.4	OpenShort?	(-24)	-12	-121	-1	-14	-1.6,9	32
45	Oct/28	15	40.26	38.46	37.28(-0.19)	36.49(-0.38)	36.07(0.22)	36.24	-1.6	-24	36(-1.3)	-50	[-9]	[-7]	[11]	-65	-89	DP	0.2	OpenShort?	(-17)	11	19	7	20	-1.1,13	30

46	Oct/28	14	40.26	38.46	37.35(-0.08)	36.63(-0.43)	35.99(0.08)	36.13	-1.6	-24	37(1.3)	-50	[-4]	[-14]	[4]	-75	-252	DP	0.1	OpenShort	(-13)	4	9	6	-3	-1.3,8	30
47	Oct/28	13	40.26	38.46	37.38(-0.08)	36.79(-0.43)	35.96(-0.72)	36.08	-1.6	-24	36(1.2)	-50	[-4]	[-53]	[3]	-79	-428	DP	0.1	OpenShort	(-7)	-35	20	4	-20	-1.4,6	30
48	Oct/28	12	40.26	38.46	37.41(-0.08)	36.95(-0.43)	36.22(-0.93)	35.97	-1.7	-24	35(1.9)	-50	[-4]	[-63]	[-12]	-87	-498	DT	-0.3	OpenShort	(-5)	-45	4	-29	-20	-1.6,3	30
49	Oct/28	11	40.26	38.46	37.44(-0.11)	37.11(-0.64)	36.56(-0.95)	35.95	-1.7	-24	33(2.1)	-50	[-5]	[-69]	[-6]	-94	-499	DT	-0.7	OpenShort	(-7)	-46	18	-31	-20	-1.8,1	30
50	Oct/28	10	40.26	38.46	37.48(-0.11)	37.35(-0.69)	36.91(-0.97)	35.85	-1.7	-24	31(2.6)	-50	[-5]	[-71]	[-23]	-90	-533	DT	-1.4	OpenShort	(-7)	-47	-21	-30	-20	-2.1,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI