GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $30.1900 One month high (close): $33.4600

GSK Daily Change: 0.88% Daily StdDev 1.61% GSK EMA_5_Trend: -0.76% 10Minute StdDev: $0.4505

Latest Price : $32.22(0.88%)

Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	10	32.1	32.83	32.5(-0.09)	32.08(-0.16)	32.07(0.34)	32.35	0.3	12	49(-0.5)	50	[-6]	[15]	[20]	-33	131	UR	0.6	SmallShort	(-4)	21	34	15	20	-0.3,25	62
Daily Trend: % Up Forces: Down Forces: 32.08(hourly_sma_10 -0.83%) Support Levels: 32.1(daily_ema_20 -0.77%) Resistance Levels: 32.5(hourly_sma_20 0.46%) 32.83(weak_daily_ema_10 1.48%)

2	Nov/8	9	32.1	32.83	32.53(-0.09)	32.13(-0.19)	31.96(0.19)	32.17	0.1	12	50(0.6)	50	[-6]	[5]	[20]	-52	33	UR	0.4	SmallShort?	(-7)	12	38	12	20	-0.7,16	62
3	Nov/7	15	32.01	32.84	32.56(-0.09)	32.19(-0.34)	31.9(0.03)	31.97	-0	13	49(5.2)	40	[-6]	[-10]	[2]	-71	-79	RG	0.1	Wait?	(-7)	2	-2	9	19	-1.2,9	61
4	Nov/7	14	32.01	32.84	32.59(-0.18)	32.3(-0.34)	31.9(0)	31.98	-0	13	44(-0.4)	20	[-11]	[-13]	[7]	-78	-4	RG	0.2	Wait	(-5)	0	17	8	0	-1.3,5	61
5	Nov/7	13	32.01	32.84	32.65(-0.27)	32.41(-0.37)	31.89(-0.62)	31.89	-0.1	13	44(-1.2)	-25	[-17]	[-54]	[1]	-89	-111	DP	0	OpenShort	(-15)	-39	11	2	-20	-1.6,1	61

6	Nov/7	12	32.01	32.84	32.74(-0.27)	32.53(-0.37)	32.09(-0.62)	31.83	-0.2	13	46(2.1)	-25	[-17]	[-54]	[-8]	-98	-161	DT	-0.5	OpenShort	(-16)	-39	-5	-2	-20	-1.9,0	61
7	Nov/7	11	32.01	32.84	32.83(-0.24)	32.65(-0.31)	32.29(-0.58)	31.86	-0.1	13	44(2.9)	-25	[-15]	[-49]	[-14]	-103	-202	DT	-0.9	HoldShort	(-16)	-36	-5	-25	-20	-2.1,0	61
8	Nov/7	10	32.01	32.84	32.91(-0.21)	32.75(-0.3)	32.48(-0.67)	31.89	-0.1	13	41(5)	-25	[-13]	[-54]	[-19]	-95	-267	DT	-1.4	OpenShort	(-16)	-42	-19	-18	-20	-2.4,15	61
9	Nov/7	9	32.01	32.84	32.98(-0.27)	32.85(-0.24)	32.7(-0.73)	31.99	-0	13	36(4.9)	-25	[-17]	[-56]	[-70]	-93	-209	DT	-1.9	OpenShort?	(-13)	-45	-169	-20	-20	-2.6,22	61
10	Nov/4	15	31.94	32.85	33.07(-0.15)	32.93(0.03)	32.94(-0.06)	32.91	0.9	18	31(-1.7)	5	[-9]	[-3]	[5]	-28	89	RG	-0.1	Wait?	(-7)	-4	20	-4	-12	-0.5,35	73

11	Nov/4	14	31.94	32.85	33.12(-0.09)	32.92(-0.03)	32.96(-0.18)	32.8	0.8	18	32(0.4)	15	[-6]	[-12]	[-6]	-41	-53	RG	-0.4	Wait	(-11)	-12	-7	-10	-18	-0.9,32	73
12	Nov/4	13	31.94	32.85	33.15(-0.09)	32.93(0.03)	33.02(-0.03)	32.84	0.8	18	32(0.2)	10	[-6]	[-0]	[-14]	-34	-4	RG	-0.5	Wait	(-5)	-2	-33	-3	-20	-0.9,39	73
13	Nov/4	12	31.94	32.85	33.18(-0.06)	32.92(0.12)	33.03(0.09)	33.02	1	18	32(-0.3)	30	[-4]	[11]	[-5]	-15	36	RG	-0	Wait	(-4)	6	-18	7	-3	-0.4,45	73
14	Nov/4	11	31.94	32.85	33.2(-0.06)	32.88(-0.06)	33(0.21)	33.12	1.1	18	32(-0.6)	50	[-4]	[13]	[11]	-12	100	UR	0.3	SmallShort	(-4)	13	11	14	20	-0.2,43	73
15	Nov/4	10	31.94	32.85	33.22(-0.09)	32.9(-0.18)	32.93(0.12)	33.06	1	18	33(-0.3)	35	[-6]	[3]	[9]	-25	76	UR	0.4	SmallShort	(-4)	8	5	12	20	-0.4,35	73

16	Nov/4	9	31.94	32.85	33.25(-0.09)	32.96(-0.15)	32.89(0.12)	33.03	1	18	33(-0.7)	50	[-6]	[4]	[13]	-35	56	UR	0.4	SmallShort?	(-5)	8	22	10	20	-0.6,30	73
17	Nov/3	15	31.79	32.74	33.28(-0.12)	33.01(-0.15)	32.85(0.12)	32.91	1	19	34(0.1)	35	[-8]	[4]	[5]	-53	48	UR	0.2	SmallShort?	(-7)	8	7	7	15	-1,22	76
18	Nov/3	14	31.79	32.74	33.32(-0.06)	33.06(-0.18)	32.81(0.18)	32.87	0.9	19	34(1)	50	[-4]	[8]	[3]	-61	-29	UR	0.2	SmallShort	(-9)	12	11	6	-15	-1.2,19	76
19	Nov/3	13	31.79	32.74	33.34(-0.03)	33.12(-0.27)	32.75(-0.33)	32.81	0.9	19	33(1.6)	35	[-2]	[-27]	[2]	-66	-216	RG	0.2	Wait	(-2)	-21	2	7	6	-1.4,19	76
20	Nov/3	12	31.79	32.74	33.35(-0.06)	33.21(-0.33)	32.86(-0.51)	32.8	0.9	19	31(1.9)	5	[-4]	[-41]	[-4]	-73	-231	RG	-0.2	Wait	(-4)	-33	-9	8	-20	-1.6,17	76

21	Nov/3	11	31.79	32.74	33.37(-0.06)	33.32(-0.15)	33.03(-0.39)	32.85	0.9	19	29(1.5)	20	[-4]	[-27]	[-1]	-79	-200	RG	-0.5	Wait	(-4)	-25	19	-17	-20	-1.6,11	76
22	Nov/3	10	31.79	32.74	33.39(-0.12)	33.37(-0.21)	33.16(-0.48)	32.75	0.8	19	28(3.6)	-5	[-8]	[-36]	[-4]	-88	-192	RG	-1.3	SmallLong	(-5)	-31	31	-40	-20	-2,12	76
23	Nov/3	9	31.79	32.74	33.43(-0.09)	33.44(-0.27)	33.32(-0.48)	32.58	0.7	19	24(6.5)	-5	[-6]	[-38]	[-61]	-98	-283	RG	-2.7	SmallLong?	(-7)	-31	-132	-37	-20	-3.1,30	76
24	Nov/2	15	31.66	32.58	33.46(0.03)	33.53(-0.06)	33.48(-0.27)	33.31	1.4	19	18(-0.9)	10	[2]	[-15]	[-23]	-28	-143	DR	-0.9	OpenShort?	(0)	-17	-57	-15	-20	-0.8,42	81
25	Nov/2	14	31.66	32.58	33.45(0.06)	33.55(0.03)	33.57(-0.09)	33.63	1.7	19	18(0.2)	50	[4]	[-0]	[6]	32	-36	UT	0.3	OpenLong	(5)	-6	14	3	3	0.9,59	81

26	Nov/2	13	31.66	32.58	33.43(0.06)	33.54(-0.03)	33.6(0.09)	33.55	1.7	19	18(-0.7)	50	[4]	[9]	[1]	13	0	UT	-0.2	OpenLong	(2)	6	7	-15	12	0.6,48	81
27	Nov/2	12	31.66	32.58	33.41(0.03)	33.55(-0.09)	33.57(0.03)	33.51	1.6	19	19(0.1)	50	[2]	[3]	[5]	18	7	UT	-0.3	OpenLong	(4)	2	22	-18	9	0.5,55	81
28	Nov/2	11	31.66	32.58	33.41(0)	33.58(0.06)	33.56(-0.06)	33.39	1.5	19	19(-0.4)	15	[0]	[1]	[-22]	22	-17	CR	-0.8	HoldShort	(0)	-4	-57	5	-20	-0,72	81
29	Nov/2	10	31.66	32.58	33.4(0.09)	33.56(0.18)	33.58(0.12)	33.71	1.8	19	19(1.2)	50	[6]	[18]	[-7]	59	27	CR	0.6	HoldShort	(5)	8	-25	14	-18	1.4,74	81
30	Nov/2	9	31.66	32.58	33.37(0.09)	33.5(0.21)	33.54(0.21)	33.85	1.9	19	18(2.2)	50	[6]	[25]	[31]	71	100	UT	1.5	OpenLong?	(5)	13	78	15	20	2.3,63	81

31	Nov/1	15	31.52	32.4	33.34(0.06)	33.43(0.03)	33.47(-0.15)	33.42	1.7	19	16(-1.6)	50	[4]	[-4]	[-4]	6	-83	DR	-0.3	OpenShort?	(2)	-10	-2	-14	-12	0.4,46	88
32	Nov/1	14	31.52	32.4	33.32(0.09)	33.42(0.03)	33.52(-0.21)	33.43	1.8	19	17(-3.8)	50	[6]	[-7]	[-3]	17	-121	DR	-0.5	OpenShort	(4)	-13	-4	-15	3	0.6,52	88
33	Nov/1	13	31.52	32.4	33.29(0.12)	33.41(0.06)	33.59(0.15)	33.45	1.8	19	21(-2.8)	50	[8]	[17]	[-8]	26	-36	CR	-0.6	HoldShort	(7)	10	-16	-17	6	0.7,58	88
34	Nov/1	12	31.52	32.4	33.25(0.12)	33.39(0.12)	33.54(0.27)	33.54	1.9	19	24(-1.4)	50	[8]	[27]	[-2]	47	35	CR	0	HoldShort	(9)	17	2	-13	-6	1.1,69	88
35	Nov/1	11	31.52	32.4	33.21(0.15)	33.35(0.06)	33.45(0.18)	33.53	1.8	19	25(-1.9)	50	[10]	[20]	[-4]	61	-11	CR	0.3	HoldShort	(7)	12	-25	15	20	1.2,81	88

36	Nov/1	10	31.52	32.4	33.16(0.15)	33.33(0.18)	33.39(0.24)	33.67	2	19	27(0.6)	50	[10]	[27]	[-2]	76	54	CR	0.9	OpenShort	(11)	15	-20	14	20	1.7,83	88
37	Nov/1	9	31.52	32.4	33.11(0.18)	33.27(0.12)	33.31(0.24)	33.78	2.1	19	27(2.6)	50	[12]	[26]	[46]	85	72	UT	1.6	OpenLong?	(11)	15	113	11	20	2.3,77	88
38	Oct/31	15	31.37	32.18	33.05(0.06)	33.23(-0.06)	33.23(-0.06)	33.16	1.8	18	24(-3.2)	50	[4]	[-1]	[-2]	15	-50	DR	-0.3	OpenShort?	(4)	-4	4	-16	-3	0.4,55	85
39	Oct/31	14	31.37	32.18	33.03(0.09)	33.23(0)	33.25(-0.03)	33.14	1.7	18	27(-1)	50	[6]	[3]	[-7]	34	-75	CR	-0.4	HoldShort	(5)	-2	-9	-13	-18	0.4,74	85
40	Oct/31	13	31.37	32.18	33(0.09)	33.23(0)	33.26(-0.03)	33.19	1.8	18	28(-0.9)	50	[6]	[3]	[-7]	53	-45	CR	-0.2	HoldShort	(5)	-2	-14	-2	-18	0.7,85	85

41	Oct/31	12	31.37	32.18	32.97(0.09)	33.25(0.06)	33.27(0.09)	33.27	1.9	18	29(-0.1)	50	[6]	[13]	[-7]	64	17	CR	0	HoldShort	(5)	6	-22	4	-9	1,89	85
42	Oct/31	11	31.37	32.18	32.94(0.12)	33.23(0.21)	33.24(0.03)	33.39	2	18	29(1.3)	50	[8]	[14]	[8]	74	20	UT	0.5	OpenLong	(7)	2	25	2	-12	1.5,86	85
43	Oct/31	10	31.37	32.18	32.9(0.06)	33.16(0.15)	33.23(-0.06)	33.25	1.8	18	28(0.9)	50	[4]	[6]	[2]	60	30	UT	0.1	OpenLong	(5)	-4	13	-3	-15	1.2,80	85
44	Oct/31	9	31.37	32.18	32.88(0.06)	33.11(0.15)	33.23(0)	33.18	1.8	18	27(0.8)	50	[4]	[9]	[-7]	53	27	CR	-0.3	HoldShort?	(4)	0	-11	-17	-3	1.1,75	85
45	Oct/28	15	31.22	31.99	32.86(0.12)	33.06(0.21)	33.25(0.06)	33.24	2	20	26(0)	50	[8]	[17]	[5]	69	7	UT	-0	OpenLong?	(5)	4	20	-11	3	1.4,84	88

46	Oct/28	14	31.22	31.99	32.82(0.12)	32.99(0.12)	33.25(0)	33.13	1.9	20	26(-3)	50	[8]	[11]	[-18]	70	-36	CR	-0.4	HoldShort	(5)	0	-45	-10	-18	1.2,90	88
47	Oct/28	13	31.22	31.99	32.78(0.18)	32.95(0.24)	33.23(0.45)	33.38	2.2	20	29(1)	50	[12]	[44]	[10]	103	109	UT	0.5	CloseLong	(11)	29	14	2	20	2.1,100	88
48	Oct/28	12	31.22	31.99	32.72(0.18)	32.87(0.21)	33.08(0.36)	33.3	2.1	20	28(0.9)	50	[12]	[37]	[15]	103	84	UT	0.8	CloseLong	(11)	23	18	34	20	2.1,100	88
49	Oct/28	11	31.22	31.99	32.66(0.15)	32.8(0.15)	32.96(0.3)	33.2	2	20	27(1.5)	50	[10]	[31]	[12]	100	90	UT	0.9	HoldLong	(11)	19	7	33	20	2,100	88
50	Oct/28	10	31.22	31.99	32.61(0.12)	32.75(0.15)	32.86(0.31)	33.16	2	20	26(1.8)	50	[8]	[31]	[16]	97	125	UT	1.2	OpenLong	(9)	20	18	32	20	2.1,94	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI