|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.0200 One month high (close): $26.2800
CHGG Daily Change: 2.06% Daily StdDev 4.81% CHGG EMA_5_Trend: 4.15% 10Minute StdDev: $0.2224
Latest Price : $26.28(2.06%) | Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($1.6) Wed. Nov 2, 2022($2.3) Tue. Nov 1, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 22.72 | 23.96 | (0) | 25.75(0.16) | 25.8(0.12) | 25.88 | 1.6 | | 14 | 11(0.1) | 50 | [0] | [8] | [1] | 60 | 75 | UR | 0.4 | SmallShort | | (-2) | 3 | -6 | 19 | -4 | 0.6,95 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.75(hourly_sma_10 -0.5%) 23.96(daily_ema_10 -7.42%) 22.72(daily_ema_20 -12.21%)
Resistance Levels:
|
| | | 2 | Nov/8 | 9 | 22.72 | 23.96 | 25.75(-0.08) | 25.71(0.16) | 25.77(0.19) | 25.95 | 1.7 | | 14 | 11(-1.7) | 50 | [-2] | [9] | [11] | 69 | 193 | UR | 0.9 | SmallShort? | | (1) | 4 | 12 | 35 | 19 | 1,94 | 73 | | 3 | Nov/7 | 15 | 22.44 | 23.53 | 25.77(-0.04) | 25.67(0.12) | 25.72(0.16) | 25.82 | 1.9 | | 12 | 12(-1.8) | 50 | [-1] | [9] | [6] | 22 | 87 | UR | 0.4 | SmallShort? | | (-2) | 3 | 2 | 19 | 20 | 0.2,67 | 67 | | 4 | Nov/7 | 14 | 22.44 | 23.53 | 25.78(0.04) | 25.64(0.08) | 25.68(0.04) | 25.8 | 1.9 | | 12 | 14(-0.4) | 50 | [1] | [6] | [9] | 2 | -15 | UT | 0.5 | OpenLong | | (-2) | 1 | 18 | 14 | 8 | 0.1,49 | 67 | | 5 | Nov/7 | 13 | 22.44 | 23.53 | 25.77(-0.12) | 25.62(-0.08) | 25.67(-0.12) | 25.61 | 1.8 | | 12 | 14(-0.7) | 40 | [-3] | [1] | [-1] | -36 | 19 | RG | -0.2 | Wait | | (0) | -3 | -9 | 2 | 16 | -0.6,29 | 67 | | | | |
| 6 | Nov/7 | 12 | 22.44 | 23.53 | 25.77(0) | 25.64(0.04) | 25.7(0.23) | 25.71 | 1.9 | | 12 | 15(0) | 50 | [0] | [10] | [4] | -36 | 20 | UR | 0 | SmallShort | | (-2) | 5 | 6 | -1 | 20 | -0.3,22 | 67 | | 7 | Nov/7 | 11 | 22.44 | 23.53 | 25.8(-0.08) | 25.63(-0.04) | 25.64(0.08) | 25.64 | 1.8 | | 12 | 15(-0.3) | 45 | [-2] | [5] | [1] | -39 | 23 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 5 | -4 | -0.6,26 | 67 | | 8 | Nov/7 | 10 | 22.44 | 23.53 | 25.82(-0.15) | 25.64(-0.12) | 25.64(0) | 25.61 | 1.8 | | 12 | 15(-1.2) | 30 | [-3] | [2] | [-2] | -41 | 49 | RG | -0 | Wait | | (-2) | 0 | -18 | 15 | 12 | -0.8,29 | 67 | | 9 | Nov/7 | 9 | 22.44 | 23.53 | 25.86(-0.12) | 25.67(-0.16) | 25.62(0.23) | 25.8 | 1.9 | | 12 | 17(-1.4) | 50 | [-3] | [7] | [11] | -32 | 134 | UR | 0.6 | SmallShort? | | (-3) | 5 | 6 | 7 | 20 | -0.2,23 | 67 | | 10 | Nov/4 | 15 | 22.2 | 23.06 | 25.89(-0.15) | 25.71(-0.16) | 25.56(-0.04) | 25.73 | 2.2 | | 11 | 18(-3.6) | 50 | [-3] | [1] | [10] | -53 | 61 | UR | 0.5 | SmallShort? | | (-4) | -1 | 25 | -5 | 20 | -0.5,10 | 68 | | | | |
| 11 | Nov/4 | 14 | 22.2 | 23.06 | 25.93(0.82) | 25.75(-0.16) | 25.57(-0.16) | 25.46 | 2.1 | | 11 | 22(-46.1) | 50 | [17] | [4] | [-7] | -85 | -902 | CR | -0.3 | HoldShort | | (-6) | -3 | -3 | -19 | -20 | -1.4,0 | 68 | | 12 | Nov/4 | 13 | 22.2 | 23.06 | 25.72(0.82) | 25.79(-0.31) | 25.61(-0.16) | 25.49 | 2.1 | | 11 | 68(-22.5) | 50 | [17] | [2] | [-7] | -53 | -811 | CR | -0.1 | HoldShort | | (21) | -3 | -4 | -18 | -20 | -0.2,2 | 68 | | 13 | Nov/4 | 12 | 22.2 | 23.06 | 25.51(0.75) | 25.87(-0.23) | 25.65(-0.27) | 25.53 | 2.1 | | 11 | 90(-14.9) | 50 | [15] | [1] | [-7] | -38 | -678 | CR | -0.1 | HoldShort | | (21) | -5 | -5 | -20 | -20 | 0,12 | 68 | | 14 | Nov/4 | 11 | 22.2 | 23.06 | 25.32(0.84) | 25.93(0.04) | 25.72(-0.58) | 25.58 | 2.1 | | 11 | 105(-12.1) | 50 | [17] | [-3] | [-19] | -29 | -726 | DR | -0.1 | OpenShort | | (20) | -12 | -20 | -19 | -20 | 0.2,16 | 68 | | 15 | Nov/4 | 10 | 22.2 | 23.06 | 25.11(0.84) | 25.92(-0.15) | 25.87(-0.23) | 25.8 | 2.3 | | 11 | 117(-9.2) | 50 | [17] | [3] | [2] | 2 | -485 | UT | -0 | OpenLong | | (21) | -5 | 13 | -18 | 8 | 0.4,42 | 68 | | | | |
| 16 | Nov/4 | 9 | 22.2 | 23.06 | 24.9(0.81) | 25.92(0) | 25.93(-0.12) | 25.66 | 2.2 | | 11 | 126(-7.2) | 50 | [16] | [6] | [-11] | 22 | -395 | CR | -0.1 | HoldShort? | | (21) | -2 | -3 | -14 | -20 | 0.4,62 | 68 | | 17 | Nov/3 | 15 | 21.95 | 22.6 | 24.7(0.73) | 25.96(-0.19) | 25.96(-0.5) | 25.69 | 2.8 | | 9 | 134(-29.2) | 50 | [15] | [-4] | [-11] | 29 | -317 | DR | -0.1 | OpenShort? | | (20) | -10 | -17 | -12 | -20 | 0.5,66 | 73 | | 18 | Nov/3 | 14 | 21.95 | 22.6 | 24.52(0.86) | 26.01(-0.19) | 26.09(-0.15) | 25.87 | 2.9 | | 9 | 163(-4.2) | 50 | [17] | [4] | [-14] | 57 | -205 | CR | -0.1 | HoldShort | | (20) | -3 | -41 | -1 | 4 | 0.6,92 | 73 | | 19 | Nov/3 | 13 | 21.95 | 22.6 | 24.31(0.87) | 26.01(0) | 26.13(0.62) | 26.32 | 3.3 | | 9 | 167(-0.3) | 50 | [18] | [21] | [13] | 64 | 229 | UT | 0.1 | OpenLong | | (24) | 12 | 18 | -2 | 20 | 0.9,91 | 73 | | 20 | Nov/3 | 12 | 21.95 | 22.6 | 24.1(0.88) | 26.06(-0.19) | 25.97(-0.08) | 26.12 | 3.1 | | 9 | 167(0.3) | 50 | [18] | [5] | [14] | 64 | 85 | UT | 0.1 | OpenLong | | (22) | -2 | 31 | -2 | 20 | 0.9,91 | 73 | | | | |
| 21 | Nov/3 | 11 | 21.95 | 22.6 | 23.89(0.84) | 26.11(1.75) | 25.99(0.04) | 25.79 | 2.9 | | 9 | 167(-0.2) | 20 | [17] | [27] | [-51] | 61 | 103 | CR | -0.1 | HoldShort | | (20) | 1 | -47 | -1 | -20 | 0.8,91 | 73 | | 22 | Nov/3 | 10 | 21.95 | 22.6 | 23.69(0.89) | 25.66(1.95) | 25.98(0.15) | 26.31 | 3.3 | | 9 | 167(4.1) | 50 | [18] | [31] | [-10] | 70 | 393 | CR | 0.1 | HoldShort | | (25) | 3 | 18 | -3 | -20 | 1.2,90 | 73 | | 23 | Nov/3 | 9 | 21.95 | 22.6 | 23.48(0.9) | 25.17(1.86) | 25.94(-0.15) | 26.11 | 3.1 | | 9 | 163(5.4) | 50 | [18] | [24] | [8] | 69 | 332 | UT | 0.1 | OpenLong? | | (22) | -3 | 54 | -2 | -20 | 1.2,89 | 73 | | 24 | Nov/2 | 15 | 21.75 | 22.15 | 23.27(0.69) | 24.71(1.65) | 25.98(-0.76) | 25.53 | 3.6 | | 9 | 158(-37.1) | 35 | [14] | [10] | [-29] | 64 | 232 | CR | -0.2 | HoldShort? | | (19) | -15 | -60 | -9 | -20 | 1.1,86 | 63 | | 25 | Nov/2 | 14 | 21.75 | 22.15 | 23.11(0.74) | 24.31(1.93) | 26.18(-0.23) | 26.19 | 4.2 | | 9 | 195(11.8) | 50 | [15] | [23] | [24] | 78 | 663 | UT | 0 | OpenLong | | (22) | -5 | 45 | -9 | 20 | 1.5,90 | 63 | | | | |
| 26 | Nov/2 | 13 | 21.75 | 22.15 | 22.94(0.7) | 23.85(1.79) | 26.24(3.51) | 25.71 | 3.7 | | 9 | 183(10.2) | 50 | [14] | [97] | [-0] | 76 | 1360 | UT | -0.3 | OpenLong | | (17) | 70 | -37 | -4 | 20 | 1.4,91 | 63 | | 27 | Nov/2 | 12 | 21.75 | 22.15 | 22.78(0.8) | 23.43(1.69) | 25.35(3.89) | 26.11 | 4.1 | | 9 | 173(15.5) | 50 | [16] | [104] | [24] | 91 | 1606 | UT | 0.4 | OpenLong | | (20) | 78 | -24 | 3 | 20 | 1.8,96 | 63 | | 28 | Nov/2 | 11 | 21.75 | 22.15 | 22.6(0.94) | 23.04(2.13) | 24.4(4.18) | 26.38 | 4.4 | | 9 | 157(24.7) | 50 | [19] | [115] | [53] | 106 | 1762 | UT | 1.2 | HoldLong | | (21) | 84 | -4 | 66 | 20 | 2.3,98 | 63 | | 29 | Nov/2 | 10 | 21.75 | 22.15 | 22.39(0.86) | 22.56(1.85) | 23.42(4.14) | 26.42 | 4.4 | | 9 | 133(26.9) | 50 | [17] | [111] | [68] | 89 | 1950 | UT | 2.1 | OpenLong | | (23) | 83 | -11 | 60 | 20 | 2.9,66 | 63 | | 30 | Nov/2 | 9 | 21.75 | 22.15 | 22.2(1) | 22.15(2.22) | 22.49(4.85) | 26.54 | 4.5 | | 9 | 106(67.1) | 50 | [20] | [129] | [287] | 81 | 2129 | UT | 3.6 | OpenLong? | | (24) | 97 | 598 | 55 | 20 | 3.9,33 | 63 | | | | |
| 31 | Nov/1 | 15 | 21.51 | 21.65 | 21.98(-0.18) | 21.67(-0.28) | 21.45(-0.33) | 21.24 | -0.5 | | -0 | 39(-28.1) | -25 | [-4] | [-11] | [-11] | -93 | -256 | DT | -0.5 | HoldShort? | | (-6) | -7 | -16 | 1 | -20 | -1.8,2 | 49 | | 32 | Nov/1 | 14 | 21.51 | 21.65 | 22.02(-0.18) | 21.73(-0.28) | 21.52(-0.74) | 21.38 | -0.2 | | -0 | 67(5.6) | -40 | [-4] | [-23] | [-12] | -91 | -294 | DT | -0.4 | OpenShort | | (-4) | -18 | -22 | -2 | -20 | -1.7,2 | 49 | | 33 | Nov/1 | 13 | 21.51 | 21.65 | 22.06(-0.14) | 21.79(-0.23) | 21.68(-0.14) | 21.58 | 0.1 | | -0 | 61(3) | 5 | [-3] | [-8] | [1] | -83 | -116 | RG | -0.3 | Wait | | (-3) | -3 | 8 | 1 | -20 | -1.4,2 | 49 | | 34 | Nov/1 | 12 | 21.51 | 21.65 | 22.09(-0.14) | 21.84(-0.32) | 21.71(-0.46) | 21.51 | 0 | | -0 | 58(5.6) | -20 | [-3] | [-16] | [-7] | -95 | -235 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -21 | -20 | -1.8,0 | 49 | | 35 | Nov/1 | 11 | 21.51 | 21.65 | 22.12(-0.14) | 21.91(-0.54) | 21.81(-0.41) | 21.54 | 0.1 | | -0 | 53(5.4) | -20 | [-3] | [-18] | [-4] | -86 | -223 | DT | -0.9 | OpenShort | | (-3) | -10 | -9 | -2 | -5 | -2,14 | 49 | | | | |
| 36 | Nov/1 | 10 | 21.51 | 21.65 | 22.15(-0.18) | 22.03(-0.41) | 21.9(-0.14) | 21.62 | 0.2 | | -0 | 47(5.2) | -50 | [-4] | [-10] | [-24] | -86 | -94 | DT | -1.1 | OpenShort | | (-3) | -3 | -57 | -11 | -20 | -2,14 | 49 | | 37 | Nov/1 | 9 | 21.51 | 21.65 | 22.15(0) | 22.12(-0.14) | 21.93(0.14) | 22.15 | 1.1 | | -0 | 42(0) | 35 | [0] | [1] | [20] | -32 | 13 | UR | 0.9 | SmallShort? | | (-1) | 3 | 45 | 9 | 20 | -0.2,23 | 49 | | 38 | Oct/31 | 15 | 21.55 | 21.73 | 22.15(0) | 22.15(-0.36) | 21.9(-0.32) | 21.74 | 0.3 | | 2 | 42(1.1) | 0 | [0] | [-12] | [-14] | -81 | -279 | DR | -0.7 | HoldShort? | | (-2) | -8 | -28 | 4 | -20 | -1.9,17 | 55 | | 39 | Oct/31 | 14 | 21.55 | 21.73 | 22.19(0.05) | 22.23(-0.13) | 21.97(-0.18) | 22 | 0.8 | | 2 | 41(-2.1) | 15 | [1] | [-6] | [-3] | -53 | -186 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | 1 | -20 | -0.8,17 | 55 | | 40 | Oct/31 | 13 | 21.55 | 21.73 | 22.19(0) | 22.26(-0.13) | 22.01(-0.68) | 22 | 0.8 | | 2 | 43(-0.7) | 10 | [0] | [-18] | [3] | -60 | -251 | RG | -0 | Wait | | (1) | -16 | 25 | -15 | -20 | -0.7,8 | 55 | | | | |
| 41 | Oct/31 | 12 | 21.55 | 21.73 | 22.18(-0.05) | 22.29(-0.13) | 22.16(-0.67) | 21.77 | 0.4 | | 2 | 44(2.8) | -25 | [-1] | [-18] | [-27] | -93 | -297 | DT | -1.6 | OpenShort | | (-1) | -16 | -26 | -39 | -20 | -1.7,0 | 55 | | 42 | Oct/31 | 11 | 21.55 | 21.73 | 22.19(-0.05) | 22.32(-0.04) | 22.31(-0.45) | 22.01 | 0.8 | | 2 | 41(0.5) | -25 | [-1] | [-12] | [-18] | -55 | -143 | DT | -1.3 | OpenShort | | (0) | -11 | -8 | -53 | -20 | -0.8,15 | 55 | | 43 | Oct/31 | 10 | 21.55 | 21.73 | 22.2(-0.05) | 22.32(0) | 22.41(-0.27) | 22.08 | 0.9 | | 2 | 40(-0.2) | -20 | [-1] | [-7] | [-17] | -15 | -67 | DT | -1.5 | OpenShort | | (0) | -6 | -15 | -37 | -20 | -0.5,48 | 55 | | 44 | Oct/31 | 9 | 21.55 | 21.73 | 22.2(0) | 22.32(0) | 22.47(-0.13) | 22.22 | 1.2 | | 2 | 41(0) | -30 | [0] | [-3] | [-23] | 23 | -33 | DR | -1.1 | OpenShort? | | (-1) | -3 | -52 | -24 | -20 | 0,73 | 55 | | 45 | Oct/28 | 15 | 21.54 | 21.75 | 22.21(0.14) | 22.33(0.27) | 22.5(0.4) | 22.71 | 2.1 | | 5 | 41(6.5) | 50 | [3] | [16] | [11] | 105 | 193 | UT | 0.9 | HoldLong? | | (3) | 10 | 19 | 3 | 20 | 2.2,100 | 59 | | | | |
| 46 | Oct/28 | 14 | 21.54 | 21.75 | 22.18(0.09) | 22.27(0.09) | 22.41(0.36) | 22.53 | 1.7 | | 5 | 34(2.2) | 35 | [2] | [13] | [7] | 95 | 160 | UT | 0.6 | OpenLong | | (2) | 9 | 2 | 10 | 20 | 1.8,100 | 59 | | 47 | Oct/28 | 13 | 21.54 | 21.75 | 22.16(0.14) | 22.25(0.14) | 22.33(0.36) | 22.51 | 1.7 | | 5 | 32(3.1) | 40 | [3] | [14] | [7] | 96 | 110 | UT | 1 | OpenLong | | (2) | 9 | 5 | 14 | 20 | 1.9,98 | 59 | | 48 | Oct/28 | 12 | 21.54 | 21.75 | 22.13(0.09) | 22.22(0.32) | 22.25(0.27) | 22.46 | 1.6 | | 5 | 29(2.3) | 40 | [2] | [13] | [11] | 95 | 125 | UT | 1.3 | OpenLong | | (3) | 7 | 17 | 32 | 4 | 2,95 | 59 | | 49 | Oct/28 | 11 | 21.54 | 21.75 | 22.11(0.05) | 22.15(0.23) | 22.19(0.18) | 22.3 | 1.3 | | 5 | 26(1.5) | 40 | [1] | [10] | [6] | 65 | 86 | UT | 0.7 | OpenLong | | (1) | 4 | 0 | 22 | 20 | 1.3,82 | 59 | | 50 | Oct/28 | 10 | 21.54 | 21.75 | 22.1(0.09) | 22.1(0.14) | 22.15(0.05) | 22.3 | 1.3 | | 5 | 25(0.5) | 50 | [2] | [6] | [12] | 53 | 11 | UT | 1.1 | OpenLong | | (1) | 1 | 22 | 18 | 18 | 1.4,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|