|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $34.7900
SHOP Daily Change: 1.74% Daily StdDev 4.82% SHOP EMA_5_Trend: -1.2% 10Minute StdDev: $0.5205
Latest Price : $32.8(1.74%) | Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 30.76 | 33.09 | 32.61(-0.4) | 32.05(0.09) | 32.16(-0.06) | 32.1 | 0.4 | | 15 | 29(-2.3) | 5 | [-8] | [-0] | [-2] | -28 | 253 | RG | -0.1 | Wait | | (-7) | -1 | 0 | 6 | -20 | -0.6,37 | 69 | Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces: 33.09(daily_ema_10 3.08%)
Down Forces:
Support Levels: 32.05(hourly_sma_10 -0.16%) 30.76(daily_ema_20 -4.17%)
Resistance Levels: 32.61(weak_hourly_sma_20 1.59%)
|
| | | 2 | Nov/8 | 9 | 30.76 | 33.09 | 32.74(-0.27) | 32.02(0.16) | 32.18(0.28) | 32.1 | 0.4 | | 15 | 31(-1.2) | 35 | [-6] | [8] | [-3] | -38 | 166 | RG | -0.1 | Wait? | | (-8) | 6 | -14 | 7 | 6 | -0.7,30 | 69 | | 3 | Nov/7 | 15 | 30.42 | 32.83 | 32.83(-0.18) | 31.97(-0.06) | 32.09(0.25) | 32.34 | 0.6 | | 15 | 33(0.5) | 50 | [-4] | [6] | [9] | -34 | 108 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 11 | 20 | -0.5,29 | 66 | | 4 | Nov/7 | 14 | 30.42 | 32.83 | 32.89(-0.3) | 31.99(-0.09) | 32.01(0.28) | 32.31 | 0.6 | | 15 | 32(-1.2) | 50 | [-6] | [5] | [15] | -45 | 217 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 9 | 20 | -0.6,20 | 66 | | 5 | Nov/7 | 13 | 30.42 | 32.83 | 32.99(-0.48) | 32.02(-0.4) | 31.92(-0.03) | 32.02 | 0.5 | | 15 | 33(-2.7) | 20 | [-10] | [-5] | [9] | -60 | 221 | RG | 0.1 | Wait | | (-7) | -1 | 5 | 3 | 20 | -0.9,13 | 66 | | | | |
| 6 | Nov/7 | 12 | 30.42 | 32.83 | 33.15(-0.39) | 32.15(-0.46) | 31.93(0.22) | 31.94 | 0.5 | | 15 | 36(0) | 30 | [-8] | [-0] | [7] | -66 | 110 | UR | 0 | SmallShort | | (-11) | 5 | 5 | 5 | 20 | -1.1,12 | 66 | | 7 | Nov/7 | 11 | 30.42 | 32.83 | 33.28(-0.36) | 32.3(-0.68) | 31.93(0) | 31.85 | 0.5 | | 15 | 36(0.9) | 20 | [-8] | [-7] | [2] | -72 | -43 | RG | -0 | Wait | | (-8) | 0 | -6 | 4 | 20 | -1.3,11 | 66 | | 8 | Nov/7 | 10 | 30.42 | 32.83 | 33.4(-0.48) | 32.52(-0.73) | 31.86(-0.5) | 31.95 | 0.5 | | 15 | 35(1.4) | 5 | [-10] | [-19] | [5] | -70 | -48 | RG | 0.1 | Wait | | (-7) | -10 | 6 | 11 | 19 | -1.3,13 | 66 | | 9 | Nov/7 | 9 | 30.42 | 32.83 | 33.56(-0.5) | 32.76(-0.61) | 32.02(-0.28) | 31.85 | 0.5 | | 15 | 34(-1.5) | 0 | [-10] | [-13] | [-5] | -82 | -45 | RG | -0.2 | Wait? | | (-9) | -6 | -12 | 9 | -20 | -1.6,8 | 66 | | 10 | Nov/4 | 15 | 30.14 | 32.53 | 33.73(-0.47) | 32.96(-0.63) | 32.11(-0.74) | 32.05 | 0.6 | | 14 | 35(0.2) | 10 | [-10] | [-23] | [6] | -83 | -190 | RG | -0.1 | Wait? | | (-11) | -15 | 29 | 7 | -20 | -1.5,5 | 69 | | | | |
| 11 | Nov/4 | 14 | 30.14 | 32.53 | 33.89(-0.56) | 33.17(-0.9) | 32.35(-1.22) | 31.58 | 0.5 | | 14 | 35(4.1) | -25 | [-12] | [-36] | [-19] | -103 | -407 | DT | -0.7 | HoldShort | | (-11) | -25 | -17 | 2 | -20 | -2.1,0 | 69 | | 12 | Nov/4 | 13 | 30.14 | 32.53 | 34.08(-0.5) | 33.47(-0.65) | 32.75(-1.3) | 31.86 | 0.6 | | 14 | 31(3.6) | -25 | [-10] | [-35] | [-28] | -108 | -459 | DT | -0.9 | HoldShort | | (-10) | -27 | -36 | -7 | -20 | -2.3,0 | 69 | | 13 | Nov/4 | 12 | 30.14 | 32.53 | 34.25(-0.41) | 33.69(-0.33) | 33.18(-1.04) | 32.46 | 0.7 | | 14 | 27(2.9) | -20 | [-9] | [-26] | [-19] | -103 | -360 | DT | -0.9 | HoldShort | | (-9) | -22 | -9 | -7 | -20 | -2.1,0 | 69 | | 14 | Nov/4 | 11 | 30.14 | 32.53 | 34.39(-0.35) | 33.8(-0.47) | 33.53(-0.8) | 32.61 | 0.8 | | 14 | 24(2.9) | -10 | [-7] | [-22] | [-28] | -110 | -355 | DT | -1.2 | HoldShort | | (-8) | -17 | -41 | -19 | -20 | -2.4,0 | 69 | | 15 | Nov/4 | 10 | 30.14 | 32.53 | 34.51(-0.29) | 33.96(-0.61) | 33.8(-0.62) | 33.32 | 1 | | 14 | 22(1.7) | 5 | [-6] | [-19] | [-7] | -87 | -196 | RG | -0.7 | Wait | | (-5) | -13 | -8 | -13 | -20 | -1.8,8 | 69 | | | | |
| 16 | Nov/4 | 9 | 30.14 | 32.53 | 34.61(-0.29) | 34.17(-0.26) | 34.01(-0.53) | 33.46 | 1.1 | | 14 | 20(0.5) | -15 | [-6] | [-14] | [-18] | -81 | -160 | DT | -0.9 | HoldShort? | | (-5) | -11 | -32 | -12 | -20 | -1.9,17 | 69 | | 17 | Nov/3 | 15 | 29.89 | 32.32 | 34.71(-0.23) | 34.26(-0.09) | 34.01(0) | 34.03 | 1.4 | | 14 | 19(-0.7) | 30 | [-5] | [0] | [-6] | -53 | 47 | RG | -0.3 | Wait? | | (-5) | 0 | -5 | -5 | -20 | -1.1,25 | 79 | | 18 | Nov/3 | 14 | 29.89 | 32.32 | 34.79(-0.03) | 34.29(-0.17) | 34.19(0.32) | 34.12 | 1.4 | | 14 | 20(0.3) | 50 | [-1] | [7] | [1] | -49 | -71 | UR | -0.1 | SmallShort | | (-5) | 7 | 2 | -1 | 0 | -1.1,29 | 79 | | 19 | Nov/3 | 13 | 29.89 | 32.32 | 34.8(-0.06) | 34.35(-0.43) | 34.08(-0.12) | 34.08 | 1.4 | | 14 | 20(0.5) | 50 | [-1] | [-5] | [2] | -45 | -174 | RG | 0 | Wait | | (-1) | -3 | -11 | 11 | 20 | -1.2,35 | 79 | | 20 | Nov/3 | 12 | 29.89 | 32.32 | 34.82(-0.09) | 34.5(-0.38) | 34.12(-0.61) | 34.27 | 1.4 | | 14 | 19(0.6) | 30 | [-2] | [-15] | [1] | -39 | -227 | RG | 0.3 | Wait | | (-1) | -13 | -11 | 18 | 15 | -0.9,34 | 79 | | | | |
| 21 | Nov/3 | 11 | 29.89 | 32.32 | 34.85(-0.03) | 34.63(-0.12) | 34.33(0.09) | 34.47 | 1.5 | | 14 | 19(-0.3) | 50 | [-1] | [3] | [10] | -46 | -53 | UR | 0.2 | SmallShort | | (-1) | 2 | 24 | 5 | 15 | -0.7,22 | 79 | | 22 | Nov/3 | 10 | 29.89 | 32.32 | 34.86(-0.26) | 34.67(-0.4) | 34.3(-0.29) | 34.04 | 1.4 | | 14 | 19(1.4) | 30 | [-5] | [-9] | [2] | -77 | -39 | RG | -0.4 | Wait | | (-3) | -6 | 29 | -20 | -20 | -1.4,8 | 79 | | 23 | Nov/3 | 9 | 29.89 | 32.32 | 34.95(-0.29) | 34.81(-0.46) | 34.4(-0.61) | 33.54 | 1.2 | | 14 | 18(2.4) | -20 | [-6] | [-17] | [-30] | -92 | -250 | DT | -1.6 | OpenShort? | | (-6) | -13 | -45 | -9 | -20 | -2.6,23 | 79 | | 24 | Nov/2 | 15 | 29.68 | 31.92 | 35.05(-0.14) | 34.97(-0.26) | 34.61(-0.86) | 34.33 | 1.6 | | 13 | 15(0.3) | 0 | [-3] | [-19] | [-24] | -62 | -293 | RG | -0.6 | Wait? | | (-4) | -18 | -50 | -7 | -20 | -1.6,28 | 77 | | 25 | Nov/2 | 14 | 29.68 | 31.92 | 35.1(0.17) | 35.06(0.06) | 34.61(0) | 35.24 | 1.9 | | 13 | 15(-1.4) | 50 | [3] | [4] | [15] | -16 | -135 | UT | 0.8 | OpenLong | | (1) | 0 | 41 | -6 | 20 | 0.3,27 | 77 | | | | |
| 26 | Nov/2 | 13 | 29.68 | 31.92 | 35.04(0.09) | 35.04(-0.31) | 34.91(-0.34) | 34.51 | 1.6 | | 13 | 16(-1.3) | 50 | [2] | [-7] | [-7] | -65 | -331 | DR | -0.8 | OpenShort | | (1) | -7 | 11 | -42 | -20 | -1.1,13 | 77 | | 27 | Nov/2 | 12 | 29.68 | 31.92 | 35.01(0.03) | 35.15(-0.4) | 35.03(-0.57) | 34.32 | 1.6 | | 13 | 18(-0.5) | 25 | [1] | [-13] | [-19] | -41 | -381 | DR | -1.4 | OpenShort | | (1) | -11 | -20 | -29 | -20 | -1.3,42 | 77 | | 28 | Nov/2 | 11 | 29.68 | 31.92 | 35(0.11) | 35.29(0.09) | 35.23(-0.31) | 34.68 | 1.7 | | 13 | 18(-2.2) | 10 | [2] | [-2] | [-30] | 3 | -286 | DR | -1 | OpenShort | | (2) | -6 | -54 | -9 | -20 | -0.6,68 | 77 | | 29 | Nov/2 | 10 | 29.68 | 31.92 | 34.96(0.37) | 35.26(0.4) | 35.34(0.43) | 35.68 | 2 | | 13 | 20(-2.4) | 50 | [7] | [17] | [8] | 60 | -63 | UT | 0.6 | OpenLong | | (6) | 9 | 15 | 7 | 17 | 1.2,80 | 77 | | 30 | Nov/2 | 9 | 29.68 | 31.92 | 34.83(0.32) | 35.12(0.14) | 35.19(0.06) | 35.4 | 1.9 | | 13 | 23(-3.4) | 50 | [6] | [7] | [6] | 45 | -155 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | 1 | 6 | 0.9,72 | 77 | | | | |
| 31 | Nov/1 | 15 | 29.52 | 31.42 | 34.72(0.2) | 35.07(0.03) | 35.17(-0.26) | 35.12 | 2 | | 13 | 26(-1.6) | 50 | [4] | [-1] | [-4] | 30 | -153 | DR | -0.1 | OpenShort? | | (6) | -5 | -8 | -7 | 0 | 0.5,67 | 83 | | 32 | Nov/1 | 14 | 29.52 | 31.42 | 34.65(0.14) | 35.06(-0.06) | 35.26(-0.25) | 35.26 | 2 | | 13 | 28(0.2) | 50 | [3] | [-2] | [5] | 40 | -31 | RG | 0 | Wait | | (5) | -5 | 3 | -8 | 20 | 0.8,70 | 83 | | 33 | Nov/1 | 13 | 29.52 | 31.42 | 34.6(0.17) | 35.08(-0.11) | 35.35(0.51) | 35.2 | 2 | | 13 | 27(0.2) | 50 | [3] | [13] | [4] | 43 | 123 | UT | -0.2 | OpenLong | | (3) | 10 | 4 | -9 | 20 | 0.8,73 | 83 | | 34 | Nov/1 | 12 | 29.52 | 31.42 | 34.54(0.12) | 35.12(-0.03) | 35.17(0.34) | 35.12 | 2 | | 13 | 27(0.4) | 50 | [2] | [10] | [-2] | 50 | 134 | CR | -0.1 | HoldShort | | (3) | 7 | -4 | -5 | -3 | 0.8,80 | 83 | | 35 | Nov/1 | 11 | 29.52 | 31.42 | 34.5(0.17) | 35.13(0.29) | 35.05(0.23) | 35.19 | 2 | | 13 | 27(0) | 50 | [3] | [12] | [-8] | 63 | 82 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 18 | -20 | 0.9,90 | 83 | | | | |
| 36 | Nov/1 | 10 | 29.52 | 31.42 | 34.44(0.29) | 35.03(0.49) | 34.97(0.43) | 35.57 | 2.1 | | 13 | 27(1.9) | 50 | [6] | [18] | [2] | 69 | 139 | UT | 0.8 | OpenLong | | (5) | 9 | -5 | 15 | 11 | 1.5,81 | 83 | | 37 | Nov/1 | 9 | 29.52 | 31.42 | 34.34(0.2) | 34.86(0.4) | 34.82(0.03) | 35.67 | 2.2 | | 13 | 25(1.8) | 50 | [4] | [9] | [32] | 66 | 189 | UT | 1.2 | OpenLong? | | (6) | 1 | 76 | 8 | 20 | 1.9,68 | 83 | | 38 | Oct/31 | 15 | 29.31 | 30.79 | 34.27(0.23) | 34.72(0.14) | 34.81(-0.8) | 34.32 | 1.9 | | 13 | 23(-5.3) | 45 | [5] | [-10] | [-14] | 9 | -434 | DR | -0.7 | OpenShort? | | (1) | -16 | -11 | -17 | -20 | 0.1,56 | 83 | | 39 | Oct/31 | 14 | 29.31 | 30.79 | 34.19(0.77) | 34.67(0.38) | 35.09(-0.34) | 34.52 | 2 | | 13 | 28(-22) | 50 | [15] | [5] | [-15] | 25 | -777 | CR | -0.8 | HoldShort | | (6) | -7 | -11 | -17 | -20 | 0.4,65 | 83 | | 40 | Oct/31 | 13 | 29.31 | 30.79 | 33.93(0.8) | 34.54(0.49) | 35.21(0.28) | 34.71 | 2.1 | | 13 | 50(-12.6) | 50 | [16] | [18] | [-13] | 42 | -518 | CR | -0.4 | HoldShort | | (17) | 6 | -18 | -13 | -20 | 0.6,77 | 83 | | | | |
| 41 | Oct/31 | 12 | 29.31 | 30.79 | 33.66(0.87) | 34.37(0.35) | 35.11(0.6) | 35.04 | 2.2 | | 13 | 63(-8.9) | 50 | [17] | [24] | [-4] | 59 | -328 | CR | -0 | HoldShort | | (17) | 12 | -22 | -6 | 20 | 0.8,89 | 83 | | 42 | Oct/31 | 11 | 29.31 | 30.79 | 33.37(0.82) | 34.25(0.38) | 34.9(0.75) | 35.45 | 2.4 | | 13 | 72(-2.7) | 50 | [16] | [27] | [10] | 75 | -30 | UT | 0.3 | HoldLong | | (19) | 15 | -13 | 4 | 20 | 1.1,97 | 83 | | 43 | Oct/31 | 10 | 29.31 | 30.79 | 33.1(0.85) | 34.12(0.56) | 34.64(1.32) | 35.69 | 2.5 | | 13 | 75(1.3) | 50 | [17] | [40] | [28] | 82 | 249 | UT | 0.5 | OpenLong | | (17) | 26 | 30 | 6 | 20 | 1.3,99 | 83 | | 44 | Oct/31 | 9 | 29.31 | 30.79 | 32.82(0.71) | 33.93(0.18) | 34.19(0.94) | 35.15 | 2.2 | | 13 | 73(-0.3) | 50 | [14] | [28] | [35] | 77 | 225 | UT | 0.5 | HoldLong? | | (15) | 19 | 55 | 4 | 20 | 1.2,97 | 83 | | 45 | Oct/28 | 15 | 28.97 | 30.13 | 32.59(0.71) | 33.87(0.09) | 33.87(0.71) | 34.18 | 2.2 | | 13 | 74(-10.1) | 50 | [14] | [23] | [7] | 64 | -57 | UT | 0.2 | OpenLong? | | (12) | 14 | 9 | 3 | 20 | 0.8,94 | 77 | | | | |
| 46 | Oct/28 | 14 | 28.97 | 30.13 | 32.36(0.65) | 33.84(0.06) | 33.63(0.12) | 34.02 | 2.1 | | 13 | 84(-1.4) | 50 | [13] | [11] | [1] | 63 | -125 | UT | 0.2 | OpenLong | | (14) | 2 | -4 | 4 | 20 | 0.8,93 | 77 | | 47 | Oct/28 | 13 | 28.97 | 30.13 | 32.15(0.66) | 33.82(-0.03) | 33.59(-0.03) | 34.1 | 2.2 | | 13 | 85(-0.3) | 50 | [13] | [7] | [12] | 64 | -76 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | 3 | 20 | 1,89 | 77 | | 48 | Oct/28 | 12 | 28.97 | 30.13 | 31.94(0.63) | 33.83(0.33) | 33.6(-0.21) | 33.78 | 2 | | 13 | 85(-0.2) | 50 | [13] | [7] | [6] | 54 | -122 | UT | 0.1 | OpenLong | | (13) | -4 | 30 | 18 | -20 | 0.9,81 | 77 | | 49 | Oct/28 | 11 | 28.97 | 30.13 | 31.74(0.57) | 33.72(1.23) | 33.67(-0.56) | 33.27 | 1.8 | | 13 | 86(-0.2) | 50 | [11] | [9] | [-18] | 51 | -248 | CR | -0.2 | HoldShort | | (11) | -11 | 16 | 17 | -20 | 0.8,81 | 77 | | 50 | Oct/28 | 10 | 28.97 | 30.13 | 31.56(0.45) | 33.31(1.09) | 33.86(-0.65) | 33 | 1.7 | | 13 | 86(-0.5) | 20 | [9] | [5] | [-34] | 55 | -165 | CR | -0.4 | HoldShort | | (11) | -13 | -46 | 18 | -20 | 0.7,87 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|