Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $197.8300      One month high (close): $215.7350

IYT Daily Change: 0.76%   Daily StdDev 1.73%   IYT EMA_5_Trend: 0.21%   10Minute StdDev: $2.5019

Latest Price :  $215.74(0.76%)

Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($1.4)   Tue. Nov 8, 2022($2)   Mon. Nov 7, 2022($1.7)   Fri. Nov 4, 2022($1)   Thu. Nov 3, 2022($2.5)   Wed. Nov 2, 2022($1.2)   Tue. Nov 1, 2022($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.54%(48%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][10]10349UT0.7CloseLong?    (9)13225202.1,10063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.48(hourly_sma_10 -1.19%)   211.73(daily_ema_10 -1.53%)   211.08(hourly_sma_20 -1.84%)   208.12(daily_ema_20 -3.21%)   
Resistance Levels: 


 
2Nov/715   207.24  211.1  210.66(0.24)  211.93(0.24)  213.16(0.21) 214.211.4    1238(-6.9)50[14][25][6]95-15UT0.5HoldLong?    (12)12106201.8,10057
3Nov/714   207.24  211.1  210.15(0.09)  211.42(0.15)  212.71(0.16) 213.851.3    1244(3.2)50[5][17][11]90131UT0.5OpenLong    (14)9185201.6,10057
4Nov/713   207.24  211.1  209.96(-0.01)  211.11(0.09)  212.37(0.21) 213.211.2    1241(-1.2)50[-1][17][13]88211UR0.4SmallShort    (5)12236201.5,10057
5Nov/712   207.24  211.1  209.96(0)  210.92(0.08)  211.92(0.29) 212.381    1242(0.3)50[0][21][6]77181UR0.2SmallShort    (-2)1766201.1,9957
 


6Nov/711   207.24  211.1  209.98(0.01)  210.76(0.15)  211.31(0.29) 212.151    1242(0.4)50[1][23][5]74161UT0.4OpenLong    (0)17515141,9957
7Nov/710   207.24  211.1  209.96(-0.01)  210.44(0.12)  210.69(0.26) 211.960.9    1242(-0.5)50[-1][20][4]70175UR0.6SmallShort    (0)15-523200.9,9757
8Nov/79   207.24  211.1  209.98(0.02)  210.19(0.14)  210.15(0.14) 212.131    1242(0.8)50[1][15][17]58114UT0.9OpenLong?    (-0)83220201,8357
9Nov/415   206.52  210.4  209.93(-0.01)  209.9(0.08)  209.85(-0.01) 210.990.9    1141(-0.9)50[-1][4][20]3058UR0.5SmallShort?    (-1)-14910200.5,6759
10Nov/414   206.52  210.4  209.95(-0.11)  209.73(0.02)  209.88(-0.16) 209.260.5    1142(-2.5)5[-6][-8][-2]140RG-0.3Wait    (-4)-92-7-20-0.3,5859
 


11Nov/413   206.52  210.4  210.18(-0.1)  209.68(0.14)  210.22(0.01) 209.170.5    1145(-2.1)30[-6][5][-4]-352RG-0.5Wait    (-7)13-7-20-0.4,5759
12Nov/412   206.52  210.4  210.39(-0.11)  209.39(0.23)  210.2(-0.03) 209.060.5    1147(-1.6)-5[-6][5][-21]-142RG-0.5Wait    (-7)-2-48-3-20-0.6,6459
13Nov/411   206.52  210.4  210.63(-0.05)  208.91(0.05)  210.27(0.16) 210.790.8    1149(-1)45[-3][12][2]2298UR0.2SmallShort    (-4)9-1413200.1,6959
14Nov/410   206.52  210.4  210.73(-0.03)  208.8(-0.15)  209.94(0.14) 211.31    1150(-0.5)50[-2][5][16]1993UR0.5SmallShort    (-2)81611200.2,6459
15Nov/49   206.52  210.4  210.8(-0.04)  209.11(-0.04)  209.65(0.25) 210.730.8    1150(-0.7)50[-2][15][22]7100UR0.4SmallShort?    (-2)1545820-0,5759
 


16Nov/315   205.93  209.66  210.88(-0.13)  209.2(-0.12)  209.13(0.26) 209.120.7    851(-3.5)25[-8][11][2]-16114UR-0SmallShort?    (-5)15-2420-0.7,5261
17Nov/314   205.93  209.66  211.16(-0.09)  209.46(-0.15)  208.58(0.49) 209.20.7    854(0.4)45[-5][25][2]-15123UR0.2SmallShort    (-8)29-61420-0.7,5361
18Nov/313   205.93  209.66  211.35(-0.09)  209.78(-0.08)  207.57(-0.03) 209.420.7    854(-0.1)30[-5][-4][5]-17-7RG0.7Wait    (-5)-21277-0.7,5161
19Nov/312   205.93  209.66  211.54(-0.1)  209.95(-0.1)  207.63(-0.45) 209.40.7    854(0.4)20[-6][-29][13]-29-114RG0.7Wait    (-6)-2625310-0.8,4161
20Nov/311   205.93  209.66  211.76(-0.11)  210.17(-0.22)  208.57(-0.3) 208.530.5    854(0.7)50[-6][-24][22]-57-116RG-0Wait    (-8)-18627-3-1.2,2361
 


21Nov/310   205.93  209.66  212(-0.18)  210.64(-0.36)  209.2(-0.56) 206.370.1    853(8.4)-10[-11][-44][10]-97-231BT-1.1OpenLong    (-11)-3368-38-20-2.2,861
22Nov/39   205.93  209.66  212.38(-0.17)  211.41(-0.44)  210.38(-0.76) 204.03-0.4    844(21.5)-35[-10][-58][-71]-122-410DT-2.9HoldShort?    (-14)-44-166-25-20-3.9,2661
23Nov/215   205.82  208.95  212.75(-0.05)  212.35(-0.17)  212(-0.19) 209.940.8    623(1.8)-10[-3][-17][-42]-79-128DT-1.8OpenShort?    (-2)-11-111-6-20-2.5,3457
24Nov/214   205.82  208.95  212.85(0.05)  212.72(0.11)  212.4(0.3) 213.971.7    621(1.6)50[3][22][24]1775UT1.5OpenLong    (4)175422201.1,3957
25Nov/213   205.82  208.95  212.85(-0)  212.49(-0.04)  211.76(-0.16) 212.011.3    620(0.2)25[-0][-10][2]-47-69RG0.3Wait    (-1)-954-8-0.8,2357
 


26Nov/212   205.82  208.95  212.76(0.01)  212.57(-0.13)  212.09(-0.16) 211.811.2    619(-0.4)25[1][-13][-6]-60-89DR-0.3OpenShort    (-1)-9-14-115-1,1557
27Nov/211   205.82  208.95  212.74(0.04)  212.85(-0.03)  212.43(-0.12) 212.291.3    620(-1.9)40[2][-7][3]-50-90RG-0.1Wait    (1)-728-29-13-0.5,1357
28Nov/210   205.82  208.95  212.66(0.02)  212.91(-0.11)  212.69(-0.17) 211.271.1    622(-2)25[1][-13][-10]-58-133DR-1.3OpenShort    (1)-10-7-32-20-1.3,2557
29Nov/29   205.82  208.95  212.61(0.05)  213.14(-0.09)  213.06(-0.07) 211.531.2    624(-3.8)10[3][-6][-24]-28-116DR-1.3OpenShort?    (2)-4-55-20-20-0.9,4557
30Nov/115   205.8  208.84  212.5(0.06)  213.34(-0.01)  213.21(0.07) 213.541.6    827(-0.1)50[4][6][1]387UT0.2OpenLong?    (6)4-1690.8,6868
 


31Nov/114   205.8  208.84  212.38(0.07)  213.37(0.01)  213.06(-0.09) 213.581.6    828(-0.5)50[4][-2][1]37-32RG0.4Wait    (4)-5-0560.9,6468
32Nov/113   205.8  208.84  212.23(0.06)  213.35(0.1)  213.26(0.07) 213.591.6    828(0.4)50[4][9][4]3316UT0.2OpenLong    (5)417-3-141,5868
33Nov/112   205.8  208.84  212.1(0.02)  213.14(0.08)  213.12(-0.04) 212.981.5    828(0.2)50[1][2][0]199UT-0.1OpenLong    (3)-216-22-200.6,5468
34Nov/111   205.8  208.84  212.06(0.01)  212.97(-0.02)  213.2(-0.13) 212.381.3    827(0)30[1][-7][-6]23-22DR-0.6OpenShort    (0)-8-9-11-140.2,6868
35Nov/110   205.8  208.84  212.04(-0.02)  213.02(-0.01)  213.48(-0.18) 212.721.4    827(-2)-10[-1][-10][-21]424DT-0.6OpenShort    (1)-11-54-10-150.5,7968
 


36Nov/19   205.8  208.84  212.08(0.04)  213.05(0.19)  213.86(0.2) 214.681.8    829(3.7)50[2][20][18]85130UT0.6OpenLong?    (3)12491201.8,9068
37Oct/3115   205.52  208.23  211.99(-0.01)  212.64(0.1)  213.44(0.12) 212.911.6    1026(-1.7)30[-1][12][-6]5681RG-0.4Wait?    (-1)7-13-7-100.7,8869
38Oct/3114   205.52  208.23  212.01(0.05)  212.42(0.16)  213.18(0.2) 213.381.7    1027(0.8)50[3][20][-1]7358CR0.2HoldShort    (0)12-6601.1,9569
39Oct/3113   205.52  208.23  211.91(0.04)  212.09(0.19)  212.75(0.08) 213.621.7    1027(1.2)50[2][13][3]8360UT0.7OpenLong    (4)5-62571.4,9869
40Oct/3112   205.52  208.23  211.83(0.05)  211.68(0.14)  212.58(0.17) 213.831.8    1025(2.3)50[3][17][11]7781UT1OpenLong    (3)101025201.7,8469
 


41Oct/3111   205.52  208.23  211.83(0)  211.39(0.14)  212.21(0.19) 213.471.7    1023(0)50[0][18][22]55128UR1.2SmallShort    (2)11547201.6,6569
42Oct/3110   205.52  208.23  211.72(-0.05)  211.09(0.01)  211.81(0.05) 211.541.3    1023(-1.4)45[-3][5][3]755UR-0.2SmallShort    (-3)38-19-0.2,6269
43Oct/319   205.52  208.23  211.72(-0)  211.07(-0.04)  211.7(0.12) 211.251.2    1025(0)40[-0][8][-11]11CR-0.4HoldShort?    (-4)7-41716-0.5,6369
44Oct/2815   204.94  207.43  211.84(0.06)  211.16(0.05)  211.44(0.33) 212.721.6    1125(-0.2)50[4][25][13]3562UT1.1OpenLong?    (2)201628200.8,6566
45Oct/2814   204.94  207.43  211.72(0.06)  211.05(-0.03)  210.75(0.09) 212.151.5    1125(-1.4)50[4][9][13]9-17UT1.2OpenLong    (2)51823200.4,4966
 


46Oct/2813   204.94  207.43  211.6(0.04)  211.11(-0.1)  210.55(0.09) 211.491.4    1126(-1.6)50[2][6][13]-20-27UT0.8OpenLong    (2)5211820-0.1,3366
47Oct/2812   204.94  207.43  211.51(0.03)  211.33(-0.12)  210.36(-0.03) 210.731.2    1128(-1.4)50[2][-1][5]-48-79RG0.3Wait    (2)-217-56-0.6,1766
48Oct/2811   204.94  207.43  211.51(0)  211.59(-0.06)  210.43(-0.2) 210.121.1    1129(0.1)50[0][-10][1]-61-109RG-0.2Wait    (1)-1222-20-20-1,1466
49Oct/2810   204.94  207.43  211.45(-0.02)  211.72(-0.13)  210.86(-0.23) 209.350.9    1129(1.2)5[-1][-14][-25]-74-137RG-1.1SmallLong    (-1)-14-50-25-20-1.5,1466
50Oct/289   204.94  207.43  211.5(0.03)  211.99(-0.04)  211.35(-0.16) 211.151.3    1128(-0.8)50[2][-7][3]-33-91RG-0.2Wait?    (1)-918-11-19-0.3,2566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA