TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $60.2800 One month high (close): $67.4400

TSM Daily Change: 3.6% Daily StdDev 2.23% TSM EMA_5_Trend: 1.12% 10Minute StdDev: $1.4643

Latest Price : $65.02(3.6%)

Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	9	62.68	61.85	61.86(0.36)	62.6(0.47)	63.01(0.67)	64.52	1.1	-1	60(7.8)	50	[16]	[47]	[52]	118	241	UT	1.5	HoldLong?	(16)	30	122	12	20	2.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.68(daily_ema_20 -2.85%) 62.6(hourly_sma_10 -2.98%) 61.86(hourly_sma_20 -4.12%) 61.85(daily_ema_10 -4.14%) Resistance Levels:

2	Nov/7	15	62.58	61.43	61.64(0.24)	62.31(0.16)	62.59(0.14)	62.83	0.1	-8	53(4.5)	5	[11]	[13]	[4]	85	-12	RG	0.3	Wait?	(11)	6	5	2	20	1.4,100	43
3	Nov/7	14	62.58	61.43	61.49(0.11)	62.21(0.14)	62.5(0.18)	62.76	0.1	-8	48(2.5)	-15	[5]	[13]	[8]	84	146	RG	0.3	Wait	(11)	8	17	0	20	1.4,99	43
4	Nov/7	13	62.58	61.43	61.42(0.02)	62.12(0.06)	62.39(0.13)	62.53	-0	-8	46(0.8)	-45	[1]	[8]	[5]	82	193	RG	0.2	Wait	(5)	6	10	-1	20	1.3,99	43
5	Nov/7	12	62.58	61.43	61.41(0.05)	62.08(0.18)	62.31(0.19)	62.39	-0.1	-8	45(1.4)	-45	[2]	[14]	[-1]	79	158	CR	0.1	OpenShort	(1)	9	-4	2	0	1.2,99	43

6	Nov/7	11	62.58	61.43	61.38(0.07)	61.97(0.31)	62.19(0.24)	62.44	-0.1	-8	43(1.8)	-30	[3]	[19]	[1]	83	159	RG	0.3	Wait	(3)	11	2	7	-13	1.3,100	43
7	Nov/7	10	62.58	61.43	61.34(0.07)	61.78(0.31)	62.04(0.18)	62.41	-0.1	-8	42(1.7)	-20	[3]	[17]	[8]	85	146	RG	0.5	Wait	(3)	8	17	13	3	1.4,100	43
8	Nov/7	9	62.58	61.43	61.3(0.02)	61.59(0.29)	61.93(0.11)	62.18	-0.2	-8	40(0.5)	-30	[1]	[12]	[4]	73	149	RG	0.3	Wait?	(2)	5	4	10	10	1.2,93	43
9	Nov/4	15	62.79	61.27	61.29(-0.02)	61.41(0.26)	61.86(0.05)	62.13	-0.3	-12	39(8.5)	-40	[-1]	[7]	[12]	63	173	UR	0.4	SmallShort?	(0)	2	28	4	20	1.1,85	35
10	Nov/4	14	62.79	61.27	61.29(0)	61.25(0.2)	61.83(0.11)	61.75	-0.4	-12	31(-0.3)	-50	[0]	[8]	[3]	46	99	UR	-0.1	SmallShort	(-2)	5	3	-0	20	0.6,81	35

11	Nov/4	13	62.79	61.27	61.3(-0.03)	61.13(0.28)	61.76(0.41)	61.71	-0.4	-12	31(-0.5)	-40	[-1]	[23]	[-1]	44	204	RG	-0.1	Wait	(0)	19	-6	4	8	0.5,81	35
12	Nov/4	12	62.79	61.27	61.32(-0.03)	60.96(0.3)	61.51(0.41)	61.79	-0.4	-12	32(-0.6)	-45	[-1]	[24]	[3]	50	214	UR	0.4	SmallShort	(-1)	19	-8	21	20	0.6,85	35
13	Nov/4	11	62.79	61.27	61.34(-0.02)	60.78(0.1)	61.26(0.49)	61.9	-0.4	-12	32(-0.3)	-30	[-1]	[23]	[11]	47	233	UR	0.8	SmallShort	(-1)	22	-10	33	20	0.7,79	35
14	Nov/4	10	62.79	61.27	61.34(0)	60.72(-0.03)	60.96(0.49)	62.04	-0.3	-12	33(0)	-15	[0]	[20]	[35]	32	233	UR	1.4	SmallShort	(0)	22	52	29	20	0.9,59	35
15	Nov/4	9	62.79	61.27	61.35(-0.08)	60.74(-0.07)	60.66(0.26)	61.34	-0.6	-12	33(-1.3)	-20	[-4]	[8]	[31]	-14	147	UR	0.9	SmallShort?	(-3)	12	65	14	20	-0,36	35

16	Nov/3	15	63.12	61.36	61.4(-0.2)	60.78(-0.18)	60.5(0.15)	60.48	-0.8	-19	34(8.6)	-50	[-9]	[-3]	[1]	-53	88	DP	-0	OpenShort?	(-7)	7	0	4	-2	-1.1,25	29
17	Nov/3	14	63.12	61.36	61.52(-0.11)	60.89(-0.21)	60.41(0.18)	60.48	-0.8	-19	25(1)	-50	[-5]	[-1]	[0]	-55	-12	DT	0.1	OpenShort	(-10)	8	-3	9	-2	-1.2,25	29
18	Nov/3	13	63.12	61.36	61.59(-0.13)	61.02(-0.25)	60.3(-0.28)	60.52	-0.8	-19	24(0.9)	-50	[-6]	[-24]	[2]	-57	-108	DP	0.3	OpenShort	(-5)	-13	-1	18	-8	-1.3,26	29
19	Nov/3	12	63.12	61.36	61.67(-0.13)	61.17(-0.28)	60.47(-0.58)	60.53	-0.8	-19	23(1.3)	-50	[-6]	[-38]	[3]	-66	-198	DP	0.1	OpenShort	(-6)	-27	2	20	-18	-1.4,19	29
20	Nov/3	11	63.12	61.36	61.75(-0.1)	61.34(-0.21)	60.82(-0.36)	60.5	-0.8	-19	22(1.1)	-50	[-5]	[-26]	[8]	-83	-189	DP	-0.4	OpenShort	(-6)	-17	34	-2	-20	-1.7,10	29

21	Nov/3	10	63.12	61.36	61.81(-0.16)	61.47(-0.36)	61.04(-0.57)	60.05	-0.9	-19	21(4.9)	-50	[-7]	[-40]	[-10]	-111	-262	DT	-1.4	HoldShort	(-7)	-27	10	-33	-20	-2.5,2	29
22	Nov/3	9	63.12	61.36	61.91(-0.13)	61.69(-0.34)	61.39(-0.57)	59.91	-0.9	-19	16(6.1)	-50	[-6]	[-39]	[-50]	-127	-333	DT	-2.7	HoldShort?	(-7)	-27	-110	-21	-20	-3.7,16	29
23	Nov/2	15	63.79	61.68	61.91(0)	61.9(-0.15)	61.74(-0.26)	61.4	-0.6	-20	10(1.3)	-50	[0]	[-19]	[-24]	-76	-166	DR	-1	HoldShort?	(-1)	-12	-63	-5	-20	-1.8,19	22
24	Nov/2	14	63.79	61.68	61.99(0.05)	61.99(0.06)	61.9(0.06)	62.26	-0.4	-20	9(0.1)	-10	[2]	[1]	[16]	-11	5	RG	1	SmallShort	(4)	3	40	7	20	0.8,19	22
25	Nov/2	13	63.79	61.68	61.96(0.03)	61.95(-0.11)	61.86(-0.06)	61.71	-0.5	-20	9(-0.7)	-50	[1]	[-8]	[-1]	-65	-86	DR	-0.4	OpenShort	(0)	-3	9	-21	-2	-0.7,3	22

26	Nov/2	12	63.79	61.68	61.94(0.03)	62.02(-0.23)	61.9(-0.15)	61.59	-0.6	-20	9(-0.5)	-50	[1]	[-15]	[-8]	-62	-128	DR	-0.8	OpenShort	(1)	-7	-10	-24	-5	-1,13	22
27	Nov/2	11	63.79	61.68	61.92(0.03)	62.16(-0.02)	61.99(-0.11)	61.73	-0.5	-20	10(-0.7)	-50	[1]	[-8]	[-15]	-33	-89	DR	-0.7	OpenShort	(2)	-5	-27	-10	-20	-0.5,30	22
28	Nov/2	10	63.79	61.68	61.9(0.1)	62.17(0.02)	61.99(0)	62.1	-0.4	-20	10(-0.9)	-30	[5]	[-2]	[-4]	-3	-71	DR	0.1	OpenShort	(3)	0	-6	-5	-8	0.5,35	22
29	Nov/2	9	63.79	61.68	61.84(0.13)	62.16(0.02)	62.06(0.03)	62.19	-0.4	-20	11(-1.8)	-5	[6]	[0]	[7]	11	-65	RG	0.3	Wait?	(5)	1	23	-2	2	0.8,41	22
30	Nov/1	15	64.46	61.99	61.76(0.08)	62.16(0)	62.04(-0.16)	61.88	-0.6	-20	13(0)	-50	[4]	[-9]	[-9]	-3	-103	DR	-0.3	OpenShort?	(5)	-7	-13	-12	-20	0.2,42	41

31	Nov/1	14	64.46	61.99	61.71(0.05)	62.15(0.02)	62.14(-0.29)	62.06	-0.6	-20	13(0)	-50	[2]	[-15]	[-4]	12	-65	DR	-0.1	OpenShort	(5)	-14	-2	-10	-14	0.6,47	41
32	Nov/1	13	64.46	61.99	61.68(0.05)	62.14(0.1)	62.32(0.08)	62.09	-0.6	-20	13(0.2)	-45	[2]	[4]	[-6]	18	39	CR	-0.4	HoldShort	(3)	4	-3	-17	-20	0.7,50	41
33	Nov/1	12	64.46	61.99	61.65(0.02)	62.08(0.13)	62.27(0.03)	62.13	-0.5	-20	13(0.2)	-50	[1]	[2]	[-3]	32	67	CR	-0.3	HoldShort	(1)	1	7	-25	-14	0.9,59	41
34	Nov/1	11	64.46	61.99	61.64(0.02)	62(0.05)	62.25(-0.03)	62.03	-0.6	-20	13(0.1)	-50	[1]	[-2]	[-10]	42	31	DR	-0.4	OpenShort	(1)	-1	-25	-6	-13	0.7,74	41
35	Nov/1	10	64.46	61.99	61.63(0.02)	61.97(0.15)	62.27(0.11)	62.37	-0.5	-20	13(-0.1)	-50	[1]	[6]	[-15]	69	129	CR	0.2	HoldShort	(2)	5	-45	-3	10	1.4,84	41

36	Nov/1	9	64.46	61.99	61.62(0.1)	61.88(0.31)	62.2(0.4)	62.99	-0.3	-20	13(2.8)	10	[5]	[25]	[35]	107	218	RG	1.5	SmallShort?	(4)	19	85	9	20	2.5,94	41
37	Oct/31	15	64.99	62.19	61.56(0.03)	61.69(0.1)	61.95(0.1)	61.83	-0.7	-20	10(0.2)	-50	[1]	[5]	[-5]	59	36	CR	-0.3	HoldShort?	(-1)	5	-15	-1	0	0.6,94	44
38	Oct/31	14	64.99	62.19	61.54(0.08)	61.63(0.16)	61.89(0.23)	62.04	-0.7	-20	10(-0.1)	-15	[4]	[13]	[1]	79	56	RG	0.4	Wait	(2)	11	-2	9	8	1.2,99	44
39	Oct/31	13	64.99	62.19	61.49(0.07)	61.53(0.24)	61.75(0.11)	62.07	-0.7	-20	10(0.4)	-15	[3]	[9]	[8]	80	48	RG	0.8	SmallShort	(5)	5	10	20	15	1.4,95	44
40	Oct/31	12	64.99	62.19	61.45(0.08)	61.38(0.2)	61.68(0.24)	61.93	-0.7	-20	9(0.4)	-5	[4]	[14]	[7]	62	60	RG	0.6	Wait	(3)	11	5	19	20	1.2,82	44

41	Oct/31	11	64.99	62.19	61.4(0.02)	61.26(0.07)	61.53(0.18)	61.86	-0.7	-20	9(0.1)	-15	[1]	[7]	[14]	52	96	RG	0.9	SmallShort	(3)	8	25	10	20	1.2,72	44
42	Oct/31	10	64.99	62.19	61.39(-0.03)	61.22(-0.05)	61.42(0.02)	61.52	-0.8	-20	9(-0.2)	-45	[-1]	[-3]	[8]	21	55	DP	0.3	OpenShort	(0)	1	10	11	20	0.3,63	44
43	Oct/31	9	64.99	62.19	61.39(0)	61.25(-0.05)	61.41(0.18)	61.38	-0.8	-20	9(0)	-50	[0]	[5]	[-3]	5	46	CR	-0.1	HoldShort?	(-1)	8	-24	8	20	-0.1,57	44
44	Oct/28	15	65.38	62.51	61.41(0.05)	61.25(0)	61.3(0.38)	61.7	-0.9	-19	9(-0.1)	5	[2]	[16]	[17]	23	96	RG	1	SmallShort?	(0)	18	32	19	20	0.7,55	34
45	Oct/28	14	65.38	62.51	61.41(0)	61.28(-0.16)	61.07(0.13)	61.27	-1	-19	9(-0.1)	-40	[0]	[1]	[5]	-13	13	UR	0.5	SmallShort	(1)	6	-1	16	20	-0.3,45	34

46	Oct/28	13	65.38	62.51	61.38(0.02)	61.38(-0.08)	60.99(-0.03)	61.28	-1	-19	9(0)	-40	[1]	[-5]	[6]	-18	-49	RG	0.7	Wait	(1)	-1	4	23	8	-0.3,40	34
47	Oct/28	12	65.38	62.51	61.37(0.03)	61.43(-0.05)	61.01(-0.13)	61.23	-1	-19	9(-0.4)	-45	[1]	[-9]	[5]	-35	-84	RG	0.6	Wait	(0)	-6	15	6	-13	-0.4,25	34
48	Oct/28	11	65.38	62.51	61.37(0)	61.46(0.03)	61.09(-0.24)	61.03	-1	-19	10(-0.2)	-50	[0]	[-12]	[4]	-60	-112	DP	-0.1	OpenShort	(1)	-11	36	-20	-20	-0.8,10	34
49	Oct/28	10	65.38	62.51	61.35(-0.07)	61.44(-0.13)	61.24(-0.44)	60.55	-1.1	-19	10(1.2)	-50	[-3]	[-26]	[-19]	-86	-172	DT	-1.7	OpenShort	(-2)	-20	-23	-29	-20	-1.9,12	34
50	Oct/28	9	65.38	62.51	61.35(0)	61.52(-0.03)	61.51(-0.4)	60.86	-1.1	-19	9(0.2)	-50	[0]	[-21]	[-21]	-54	-191	DR	-1.8	OpenShort?	(-1)	-19	-38	-18	-20	-1.4,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI