|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $166.8100 One month high (close): $183.5800
IWM Daily Change: 0.45% Daily StdDev 1.77% IWM EMA_5_Trend: -0.43% 10Minute StdDev: $1.2411
Latest Price : $179.49(0.45%) | Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($2.8) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 175.48 | 179.81 | 177.77(0.14) | 178.27(0.2) | 179.02(0.16) | 179.73 | 0.8 | | 13 | 20(-1.2) | 50 | [8] | [19] | [4] | 91 | 14 | UT | 0.7 | HoldLong? | | (6) | 9 | 1 | 15 | 16 | 1.8,96 | 59 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 179.81(daily_ema_10 0.04%)
Down Forces:
Support Levels: 178.27(hourly_sma_10 -0.81%) 177.77(hourly_sma_20 -1.09%) 175.48(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 175.48 | 179.81 | 177.53(0.01) | 177.92(0.11) | 178.73(0.13) | 179.71 | 0.8 | | 13 | 21(0.8) | 50 | [1] | [13] | [19] | 89 | 140 | UT | 0.9 | HoldLong | | (8) | 7 | 38 | 13 | 20 | 1.9,91 | 59 | | 3 | Nov/7 | 13 | 175.48 | 179.81 | 177.51(-0.13) | 177.72(-0.02) | 178.5(0.05) | 178.55 | 0.6 | | 13 | 20(-10.1) | 10 | [-7] | [2] | [6] | 64 | 195 | UR | 0 | SmallShort | | (-1) | 3 | 4 | 9 | 20 | 1,89 | 59 | | 4 | Nov/7 | 12 | 175.48 | 179.81 | 177.74(-0.07) | 177.76(0.03) | 178.41(0.2) | 178.43 | 0.5 | | 13 | 30(-2.8) | 40 | [-4] | [13] | [0] | 46 | 155 | RG | 0 | Wait | | (-8) | 11 | -8 | 10 | 16 | 0.4,86 | 59 | | 5 | Nov/7 | 11 | 175.48 | 179.81 | 177.87(-0.06) | 177.7(0.09) | 178.06(0.31) | 178.67 | 0.6 | | 13 | 33(-1.9) | 50 | [-3] | [21] | [9] | 49 | 172 | UR | 0.3 | SmallShort | | (-4) | 18 | 12 | 22 | 20 | 0.4,89 | 59 | | | | |
| 6 | Nov/7 | 10 | 175.48 | 179.81 | 177.97(-0.1) | 177.54(0.05) | 177.51(0.21) | 178.32 | 0.5 | | 13 | 35(-2.8) | 35 | [-6] | [14] | [3] | 36 | 165 | UR | 0.4 | SmallShort | | (-4) | 12 | -8 | 28 | 18 | 0.2,81 | 59 | | 7 | Nov/7 | 9 | 175.48 | 179.81 | 178.14(-0.08) | 177.46(0.08) | 177.14(0.12) | 178.57 | 0.6 | | 13 | 38(-2.3) | 50 | [-5] | [10] | [13] | 15 | 125 | UR | 0.7 | SmallShort? | | (-5) | 7 | 18 | 24 | 20 | 0.2,60 | 59 | | 8 | Nov/4 | 15 | 174.91 | 179.27 | 178.28(-0.09) | 177.31(0.05) | 176.93(-0.08) | 178.02 | 0.6 | | 13 | 40(-1.8) | 50 | [-5] | [-3] | [19] | -16 | 58 | RG | 0.5 | Wait? | | (-6) | -5 | 47 | 10 | 19 | -0.1,37 | 62 | | 9 | Nov/4 | 14 | 174.91 | 179.27 | 178.44(-0.2) | 177.22(-0.02) | 177.07(-0.15) | 176.61 | 0.3 | | 13 | 42(-4.2) | 5 | [-11] | [-10] | [3] | -48 | 55 | RG | -0.2 | Wait | | (-8) | -9 | 18 | -6 | -20 | -0.8,22 | 62 | | 10 | Nov/4 | 13 | 174.91 | 179.27 | 178.8(-0.23) | 177.25(-0.02) | 177.34(-0.13) | 176.06 | 0.2 | | 13 | 46(-3.3) | -15 | [-13] | [-9] | [-8] | -57 | 39 | DT | -0.5 | OpenShort | | (-14) | -7 | -7 | -11 | -20 | -1.1,21 | 62 | | | | |
| 11 | Nov/4 | 12 | 174.91 | 179.27 | 179.22(-0.24) | 177.28(0.06) | 177.57(-0.15) | 176.25 | 0.2 | | 13 | 49(-2.7) | -20 | [-14] | [-8] | [-21] | -45 | 24 | DT | -0.5 | OpenShort | | (-14) | -9 | -50 | -1 | -20 | -1.1,33 | 62 | | 12 | Nov/4 | 11 | 174.91 | 179.27 | 179.65(-0.16) | 177.17(-0.07) | 177.83(0.08) | 177.74 | 0.5 | | 13 | 52(-2.2) | 5 | [-9] | [2] | [-8] | -29 | 61 | RG | -0 | Wait | | (-12) | 5 | -37 | 8 | 20 | -0.7,39 | 62 | | 13 | Nov/4 | 10 | 174.91 | 179.27 | 179.94(-0.13) | 177.29(-0.24) | 177.68(0.17) | 178.86 | 0.7 | | 13 | 54(-1.6) | 50 | [-7] | [3] | [22] | -24 | 104 | UR | 0.4 | SmallShort | | (-9) | 10 | 36 | 10 | 20 | -0.4,36 | 62 | | 14 | Nov/4 | 9 | 174.91 | 179.27 | 180.18(-0.17) | 177.72(-0.19) | 177.38(0.12) | 177.79 | 0.5 | | 13 | 56(-1) | 30 | [-10] | [1] | [11] | -42 | 61 | UR | 0.1 | SmallShort? | | (-10) | 7 | 21 | 6 | 20 | -0.8,28 | 62 | | 15 | Nov/3 | 15 | 174.41 | 178.74 | 180.48(-0.21) | 178.05(-0.2) | 177.17(0.11) | 177.16 | 0.5 | | 11 | 57(-1.4) | 20 | [-12] | [-1] | [-1] | -53 | 48 | RG | -0 | Wait? | | (-12) | 6 | -5 | 4 | 7 | -1.1,25 | 67 | | | | |
| 16 | Nov/3 | 14 | 174.41 | 178.74 | 180.86(-0.17) | 178.41(-0.23) | 176.98(0.26) | 177.32 | 0.5 | | 11 | 58(1.1) | 30 | [-10] | [7] | [2] | -53 | 27 | UR | 0.1 | SmallShort | | (-12) | 15 | 1 | 10 | 5 | -1.1,25 | 67 | | 17 | Nov/3 | 13 | 174.41 | 178.74 | 181.17(-0.18) | 178.83(-0.22) | 176.52(-0.2) | 177.3 | 0.5 | | 11 | 57(1.4) | 5 | [-10] | [-19] | [1] | -60 | -85 | RG | 0.3 | Wait | | (-11) | -11 | -1 | 14 | -9 | -1.3,23 | 67 | | 18 | Nov/3 | 12 | 174.41 | 178.74 | 181.49(-0.18) | 179.23(-0.24) | 176.88(-0.67) | 177.33 | 0.5 | | 11 | 56(2.7) | -5 | [-10] | [-46] | [7] | -66 | -218 | RG | 0.2 | Wait | | (-11) | -38 | 19 | 16 | -20 | -1.4,19 | 67 | | 19 | Nov/3 | 11 | 174.41 | 178.74 | 181.81(-0.17) | 179.66(-0.37) | 178.07(-0.45) | 176.76 | 0.4 | | 11 | 53(3.7) | -5 | [-10] | [-37] | [4] | -84 | -224 | RG | -0.5 | Wait | | (-12) | -26 | 18 | 2 | -20 | -1.8,11 | 67 | | 20 | Nov/3 | 10 | 174.41 | 178.74 | 182.12(-0.21) | 180.33(-0.47) | 178.88(-0.57) | 176.22 | 0.3 | | 11 | 49(8.4) | -10 | [-12] | [-47] | [5] | -101 | -256 | BT | -1 | OpenLong | | (-12) | -32 | 42 | -24 | -20 | -2.2,4 | 67 | | | | |
| 21 | Nov/3 | 9 | 174.41 | 178.74 | 182.51(-0.21) | 181.19(-0.51) | 179.91(-0.67) | 174.97 | 0.1 | | 11 | 41(14.3) | -25 | [-12] | [-54] | [-59] | -115 | -369 | DT | -2.3 | HoldShort? | | (-15) | -38 | -141 | -9 | -20 | -3.4,20 | 67 | | 22 | Nov/2 | 15 | 174.27 | 178.14 | 182.89(-0.09) | 182.12(-0.29) | 181.13(-0.31) | 179.26 | 0.9 | | 10 | 27(4.4) | 0 | [-5] | [-26] | [-45] | -91 | -188 | RG | -1.3 | SmallLong? | | (-6) | -18 | -124 | 4 | -20 | -2.5,22 | 59 | | 23 | Nov/2 | 14 | 174.27 | 178.14 | 183.06(0.02) | 182.65(0.01) | 181.7(0.26) | 183.11 | 1.7 | | 10 | 22(0.1) | 50 | [1] | [17] | [28] | -28 | 44 | UT | 1.2 | OpenLong | | (2) | 15 | 66 | 22 | 20 | 0,22 | 59 | | 24 | Nov/2 | 13 | 174.27 | 178.14 | 183.02(-0.04) | 182.63(-0.15) | 181.23(-0.29) | 181.08 | 1.3 | | 10 | 22(1.4) | 30 | [-2] | [-20] | [-0] | -87 | -140 | RG | -0.1 | Wait | | (-3) | -16 | 9 | -5 | -20 | -1.6,3 | 59 | | 25 | Nov/2 | 12 | 174.27 | 178.14 | 183.09(-0.05) | 182.91(-0.21) | 181.76(-0.39) | 180.8 | 1.2 | | 10 | 21(2.5) | 5 | [-3] | [-27] | [-13] | -102 | -176 | RG | -0.9 | SmallLong | | (-3) | -22 | -21 | -19 | -20 | -2.1,1 | 59 | | | | |
| 26 | Nov/2 | 11 | 174.27 | 178.14 | 183.19(-0.01) | 183.3(-0.11) | 182.48(-0.33) | 181.43 | 1.3 | | 10 | 18(0.8) | 25 | [-1] | [-20] | [-12] | -94 | -169 | RG | -1.1 | SmallLong | | (-2) | -19 | -2 | -47 | -20 | -1.8,1 | 59 | | 27 | Nov/2 | 10 | 174.27 | 178.14 | 183.21(0.02) | 183.51(-0.13) | 183.09(-0.28) | 181.5 | 1.4 | | 10 | 18(-1.3) | 40 | [1] | [-18] | [-10] | -72 | -176 | DR | -1.7 | OpenShort | | (-1) | -16 | 4 | -44 | -20 | -1.8,23 | 59 | | 28 | Nov/2 | 9 | 174.27 | 178.14 | 183.18(0.05) | 183.75(-0.11) | 183.61(-0.22) | 181.4 | 1.3 | | 10 | 19(-3.9) | 25 | [3] | [-13] | [-36] | -45 | -200 | DR | -2.2 | OpenShort? | | (1) | -12 | -76 | -36 | -20 | -1.8,50 | 59 | | 29 | Nov/1 | 15 | 174.11 | 177.58 | 183.09(0.09) | 183.96(0.02) | 184.02(-0.02) | 183.76 | 1.8 | | 12 | 23(-2.2) | 50 | [5] | [4] | [-7] | 48 | -51 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | -1 | -10 | 0.6,83 | 72 | | 30 | Nov/1 | 14 | 174.11 | 177.58 | 182.93(0.13) | 183.92(0.04) | 184.06(-0.04) | 184.3 | 1.9 | | 12 | 25(-3.3) | 50 | [8] | [4] | [-2] | 60 | -67 | CR | 0.2 | HoldShort | | (7) | -2 | -9 | 3 | 5 | 1,85 | 72 | | | | |
| 31 | Nov/1 | 13 | 174.11 | 177.58 | 182.69(0.12) | 183.84(0.11) | 184.13(0.11) | 184.59 | 2 | | 12 | 28(-0.1) | 50 | [7] | [14] | [7] | 63 | 10 | UT | 0.3 | OpenLong | | (9) | 6 | 21 | -3 | 7 | 1.3,80 | 72 | | 32 | Nov/1 | 12 | 174.11 | 177.58 | 182.48(0.07) | 183.64(0.09) | 183.92(0.02) | 183.93 | 1.9 | | 12 | 28(0.4) | 50 | [4] | [8] | [1] | 51 | 17 | UT | 0 | OpenLong | | (6) | 1 | 12 | -14 | -11 | 1,76 | 72 | | 33 | Nov/1 | 11 | 174.11 | 177.58 | 182.36(0.07) | 183.47(0.03) | 183.89(-0.01) | 183.54 | 1.8 | | 12 | 28(0) | 50 | [4] | [4] | [-6] | 51 | -11 | CR | -0.2 | HoldShort | | (3) | -1 | -12 | -10 | -3 | 0.8,81 | 72 | | 34 | Nov/1 | 10 | 174.11 | 177.58 | 182.24(0.09) | 183.42(0.09) | 183.9(0.09) | 183.92 | 1.9 | | 12 | 28(0.9) | 50 | [5] | [12] | [-9] | 71 | 24 | CR | 0 | HoldShort | | (5) | 5 | -24 | -6 | 2 | 1.1,93 | 72 | | 35 | Nov/1 | 9 | 174.11 | 177.58 | 182.08(0.1) | 183.25(0.1) | 183.74(0.1) | 184.65 | 2 | | 12 | 27(1.7) | 50 | [6] | [13] | [14] | 94 | 66 | UT | 0.6 | OpenLong? | | (7) | 6 | 34 | 2 | 20 | 1.8,99 | 72 | | | | |
| 36 | Oct/31 | 15 | 173.67 | 176.6 | 181.9(0.08) | 183.07(0.08) | 183.55(0.09) | 183.6 | 2 | | 13 | 25(-1.4) | 50 | [5] | [12] | [-1] | 82 | 34 | CR | 0 | OpenShort? | | (4) | 5 | -4 | -2 | 3 | 1.3,99 | 71 | | 37 | Oct/31 | 14 | 173.67 | 176.6 | 181.75(0.12) | 182.92(0.16) | 183.38(0.18) | 183.73 | 2.1 | | 13 | 27(-0.2) | 50 | [7] | [21] | [2] | 88 | 36 | UT | 0.3 | HoldLong | | (5) | 11 | 6 | 0 | -2 | 1.5,100 | 71 | | 38 | Oct/31 | 13 | 173.67 | 176.6 | 181.54(0.09) | 182.62(0.21) | 183.05(0.05) | 183.55 | 2 | | 13 | 27(1) | 50 | [5] | [14] | [1] | 88 | 34 | UT | 0.4 | HoldLong | | (7) | 3 | 5 | 4 | -9 | 1.5,100 | 71 | | 39 | Oct/31 | 12 | 173.67 | 176.6 | 181.37(0.09) | 182.24(0.16) | 182.95(0.11) | 183.4 | 2 | | 13 | 26(1.8) | 50 | [5] | [16] | [1] | 87 | 49 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 7 | 10 | 1.6,97 | 71 | | 40 | Oct/31 | 11 | 173.67 | 176.6 | 181.21(0.04) | 181.94(0.23) | 182.74(0.08) | 183.46 | 2 | | 13 | 24(2.1) | 50 | [2] | [16] | [8] | 87 | 101 | UT | 0.6 | OpenLong | | (5) | 5 | 24 | -4 | 10 | 1.9,89 | 71 | | | | |
| 41 | Oct/31 | 10 | 173.67 | 176.6 | 181.13(0.03) | 181.53(0.12) | 182.59(0.07) | 182.72 | 1.8 | | 13 | 22(0.9) | 50 | [2] | [12] | [7] | 77 | 78 | UT | 0.1 | HoldLong | | (2) | 4 | 19 | -5 | 18 | 1.5,89 | 71 | | 42 | Oct/31 | 9 | 173.67 | 176.6 | 181.08(0.04) | 181.31(0.03) | 182.46(0.15) | 182.14 | 1.7 | | 13 | 21(0.5) | 50 | [2] | [14] | [-8] | 66 | 58 | CR | -0.3 | HoldShort? | | (1) | 9 | -28 | -6 | 20 | 1,91 | 71 | | 43 | Oct/28 | 15 | 172.93 | 175.43 | 181(0.11) | 181.25(0.11) | 182.19(0.38) | 183.02 | 2.2 | | 14 | 21(0.1) | 50 | [6] | [32] | [12] | 99 | 95 | UT | 0.8 | HoldLong? | | (5) | 22 | 18 | 17 | 20 | 2,99 | 70 | | 44 | Oct/28 | 14 | 172.93 | 175.43 | 180.81(0.12) | 181.05(0.08) | 181.5(0.2) | 182.48 | 2 | | 14 | 21(-1.6) | 50 | [7] | [21] | [6] | 92 | 22 | UT | 1 | HoldLong | | (5) | 12 | -4 | 29 | 20 | 1.7,99 | 70 | | 45 | Oct/28 | 13 | 172.93 | 175.43 | 180.6(0.13) | 180.9(0.09) | 181.13(0.37) | 182.6 | 2.1 | | 14 | 22(-1) | 50 | [8] | [31] | [16] | 84 | 73 | UT | 1.4 | HoldLong | | (8) | 21 | 17 | 37 | 20 | 1.9,86 | 70 | | | | |
| 46 | Oct/28 | 12 | 172.93 | 175.43 | 180.36(0.12) | 180.73(0.08) | 180.46(0.18) | 182.08 | 2 | | 14 | 23(-1.6) | 50 | [7] | [20] | [19] | 47 | 27 | UT | 1.5 | OpenLong | | (7) | 10 | 43 | 13 | 20 | 1.6,57 | 70 | | 47 | Oct/28 | 11 | 172.93 | 175.43 | 180.14(0.07) | 180.58(0.08) | 180.14(-0.07) | 180.76 | 1.7 | | 14 | 25(-1.3) | 50 | [4] | [4] | [12] | 4 | -54 | UT | 0.5 | OpenLong | | (5) | -4 | 36 | 3 | -8 | 0.5,41 | 70 | | 48 | Oct/28 | 10 | 172.93 | 175.43 | 180.02(0.04) | 180.44(-0.03) | 180.27(-0.17) | 179.69 | 1.4 | | 14 | 26(-1.3) | 35 | [2] | [-5] | [-12] | -27 | -101 | DR | -0.5 | OpenShort | | (2) | -10 | -27 | -9 | -20 | -0.3,31 | 70 | | 49 | Oct/28 | 9 | 172.93 | 175.43 | 179.95(0.09) | 180.5(0.01) | 180.58(-0.06) | 180.51 | 1.6 | | 14 | 27(-2.5) | 50 | [5] | [3] | [13] | 8 | -73 | UT | -0.1 | OpenLong? | | (4) | -4 | 38 | 3 | -2 | 0.4,48 | 70 | | 50 | Oct/27 | 15 | 172 | 173.79 | 179.79(0.09) | 180.49(-0.14) | 180.68(-0.2) | 179.35 | 1.8 | | 9 | 30(-9.2) | 45 | [5] | [-12] | [-14] | -4 | -157 | DR | -1 | OpenShort? | | (4) | -12 | -37 | -1 | -16 | -0.3,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|