DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $43.9900 One month high (close): $51.1000

DQ Daily Change: 10.82% Daily StdDev 4.1% DQ EMA_5_Trend: 3.17% 10Minute StdDev: $2.5743

Latest Price : $51.1(10.82%)

Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	47.76	46.75	47.53(0.59)	49.4(1.04)	51.27(0.27)	51.07	1.4	-1	109(4.1)	40	[14]	[26]	[-5]	83	246	CR	-0.1	OpenShort?	(16)	7	-16	-7	13	1.4,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.4(hourly_sma_10 -3.27%) 47.76(daily_ema_20 -6.48%) 47.53(hourly_sma_20 -6.93%) 46.75(daily_ema_10 -8.46%) Resistance Levels:

2	Nov/7	14	47.76	46.75	47.25(0.66)	48.89(1.18)	51.13(0.59)	51.38	1.6	-1	105(6.7)	50	[16]	[36]	[8]	93	388	UT	0.1	OpenLong	(17)	14	0	-8	20	1.7,100	49
3	Nov/7	13	47.76	46.75	46.94(0.54)	48.32(1.07)	50.83(2.15)	51.38	1.6	-1	99(10.3)	50	[13]	[71]	[18]	98	946	UT	0.2	OpenLong	(18)	52	9	-5	20	1.9,100	49
4	Nov/7	12	47.76	46.75	46.69(0.6)	47.81(0.95)	49.76(2.24)	51.21	1.5	-1	88(11.2)	50	[15]	[73]	[20]	105	931	UT	0.7	HoldLong	(14)	55	-5	-3	20	2.2,100	49
5	Nov/7	11	47.76	46.75	46.41(0.67)	47.36(1.33)	48.67(2.44)	51.3	1.5	-1	77(17.5)	50	[16]	[83]	[46]	118	996	UT	1.5	HoldLong	(17)	60	48	34	20	2.7,100	49

6	Nov/7	10	47.76	46.75	46.1(0.55)	46.74(1.06)	47.51(1.82)	50.36	1.1	-1	60(15.3)	50	[13]	[63]	[40]	114	831	UT	2.1	HoldLong	(15)	44	25	38	20	3.1,86	49
7	Nov/7	9	47.76	46.75	45.85(0.57)	46.25(1)	46.66(1.86)	49.87	0.9	-1	44(24.1)	50	[14]	[64]	[105]	113	780	UT	3.1	HoldLong?	(14)	45	215	39	20	3.9,65	49
8	Nov/4	15	47.65	46.12	45.59(0.24)	45.79(0.18)	45.81(-0.11)	46.05	-0.7	-8	20(-6.4)	-15	[6]	[-0]	[6]	17	-155	RG	0.5	Wait?	(4)	-3	18	-4	4	1,42	47
9	Nov/4	14	47.65	46.12	45.48(0.13)	45.71(0.09)	45.86(-0.41)	45.73	-0.8	-8	27(-1.3)	-35	[3]	[-10]	[-3]	0	-185	DR	-0.2	OpenShort	(6)	-11	5	-13	-20	0.4,40	47
10	Nov/4	13	47.65	46.12	45.42(0.09)	45.67(0.02)	46.05(0.17)	45.64	-0.9	-8	28(-0.3)	-40	[2]	[4]	[-9]	-4	4	CR	-0.6	HoldShort	(3)	4	-16	-24	2	0.3,39	47

11	Nov/4	12	47.65	46.12	45.38(0.11)	45.66(0.11)	45.97(0.24)	45.93	-0.8	-8	28(0)	-30	[3]	[7]	[2]	29	70	RG	-0.1	Wait	(3)	6	13	-17	11	0.9,56	47
12	Nov/4	11	47.65	46.12	45.33(0.04)	45.61(0.11)	45.86(0.2)	45.7	-0.9	-8	28(0.3)	-45	[1]	[6]	[-10]	38	91	CR	-0.2	HoldShort	(2)	5	-34	10	-2	0.6,73	47
13	Nov/4	10	47.65	46.12	45.31(0.11)	45.56(-0.02)	45.77(0.46)	46.31	-0.6	-8	28(1.9)	-20	[3]	[11]	[7]	68	228	RG	0.9	SmallShort	(3)	12	-18	19	20	1.6,78	47
14	Nov/4	9	47.65	46.12	45.26(0.11)	45.57(0.24)	45.56(0.6)	46.63	-0.4	-8	26(3.6)	-5	[3]	[18]	[38]	79	342	RG	1.8	SmallShort?	(3)	16	79	22	20	2.3,71	47
15	Nov/3	15	47.85	46.32	45.21(-0.02)	45.57(0)	45.29(-0.13)	45.26	-1.1	-9	22(0.8)	-50	[-1]	[-5]	[-3]	9	-5	DT	-0.1	OpenShort?	(-1)	-3	-3	-2	-20	0.1,56	41

16	Nov/3	14	47.85	46.32	45.22(0.13)	45.46(0.02)	45.35(-0.04)	45.32	-1.1	-9	22(-2.1)	-35	[3]	[-1]	[-2]	11	-119	DR	-0.1	OpenShort	(-1)	-1	1	-3	-20	0.2,56	41
17	Nov/3	13	47.85	46.32	45.16(0.07)	45.45(0.13)	45.37(0.09)	45.31	-1.1	-9	24(-0.5)	-40	[2]	[3]	[-4]	14	-16	CR	-0.1	HoldShort	(3)	2	3	-5	-20	0.3,56	41
18	Nov/3	12	47.85	46.32	45.13(0.07)	45.39(0.31)	45.33(-0.57)	45.26	-1.1	-9	24(-0.3)	-50	[2]	[-12]	[-9]	14	-178	DR	-0.1	OpenShort	(2)	-14	-2	-8	-20	0.2,59	41
19	Nov/3	11	47.85	46.32	45.1(0.11)	45.25(0.18)	45.59(-0.09)	45.29	-1.1	-9	24(-0.9)	-45	[3]	[-1]	[-8]	19	-91	DR	-0.5	OpenShort	(2)	-2	-15	-7	-20	0.3,61	41
20	Nov/3	10	47.85	46.32	45.05(0.07)	45.17(0.16)	45.63(0.15)	45.55	-1	-9	25(0.6)	-45	[2]	[5]	[0]	30	75	RG	-0.1	Wait	(3)	4	7	-25	20	0.8,60	41

21	Nov/3	9	47.85	46.32	45.02(0.04)	45.1(0.11)	45.56(0.04)	45.43	-1	-9	25(0.2)	-30	[1]	[1]	[5]	39	59	RG	-0.2	Wait?	(2)	1	14	-6	13	0.7,71	41
22	Nov/2	15	48.17	46.55	45(0.04)	45.05(-0.04)	45.54(0.15)	45.19	-1.1	-12	25(2.7)	-50	[1]	[1]	[-21]	40	36	CR	-0.6	HoldShort?	(1)	4	-73	3	20	0.3,82	40
23	Nov/2	14	48.17	46.55	45(0)	45.07(0.27)	45.47(1.29)	46.49	-0.6	-12	22(0.7)	-25	[0]	[33]	[38]	104	653	UR	1.7	SmallShort	(5)	33	56	35	20	2.5,91	40
24	Nov/2	13	48.17	46.55	44.98(-0.13)	44.95(-0.02)	44.89(0.43)	45.5	-1	-12	21(-3.9)	-45	[-3]	[7]	[17]	57	352	UR	1.1	SmallShort	(-3)	11	11	32	20	0.9,84	40
25	Nov/2	12	48.17	46.55	45.04(-0.13)	44.96(-0.04)	44.7(0.16)	45.3	-1.1	-12	25(-2.7)	-50	[-3]	[-0]	[11]	30	226	UR	0.9	SmallShort	(-5)	4	4	36	20	0.4,70	40

26	Nov/2	11	48.17	46.55	45.1(-0.2)	44.98(0.25)	44.63(0.18)	45.23	-1.1	-12	28(-4.1)	-50	[-5]	[4]	[12]	-2	266	UR	0.8	SmallShort	(-4)	5	30	14	0	0.2,43	40
27	Nov/2	10	48.17	46.55	45.19(-0.2)	44.87(0.02)	44.55(-0.25)	44.72	-1.3	-12	32(-1.8)	-50	[-5]	[-10]	[16]	-40	31	DP	0.2	OpenShort	(-7)	-6	57	-3	-20	-0.5,23	40
28	Nov/2	9	48.17	46.55	45.28(-0.13)	44.86(-0.22)	44.66(-0.78)	43.76	-1.6	-12	34(2.4)	-50	[-3]	[-26]	[-28]	-78	-402	DT	-1	OpenShort?	(-9)	-20	-46	-16	-20	-1.7,15	40
29	Nov/1	15	48.69	47	45.34(-0.02)	44.96(0.07)	45.01(-0.49)	44.55	-1.4	-13	31(2.6)	-50	[-1]	[-15]	[-14]	-45	-270	DT	-0.5	OpenShort?	(-1)	-12	-20	-11	-20	-0.9,28	41
30	Nov/1	14	48.69	47	45.35(-0.24)	44.93(-0.02)	45.23(-0.22)	44.9	-1.3	-13	29(-2.8)	-50	[-6]	[-11]	[0]	-30	78	DT	-0.4	OpenShort	(1)	-6	3	-6	0	-0.5,33	41

31	Nov/1	13	48.69	47	45.46(-0.44)	44.94(-0.04)	45.33(0.27)	44.84	-1.3	-13	31(-7.9)	-50	[-11]	[-0]	[-11]	-31	354	DT	-0.5	OpenShort	(-7)	7	-27	-3	-15	-0.7,37	41
32	Nov/1	12	48.69	47	45.66(-0.39)	44.96(0.13)	45.21(0.33)	45.31	-1.1	-13	39(-6.5)	-50	[-10]	[4]	[2]	-11	379	UR	0.1	SmallShort	(-11)	8	-8	12	20	-0.3,47	41
33	Nov/1	11	48.69	47	45.84(-0.39)	44.9(-0.24)	45.06(0.33)	45.44	-1.1	-13	46(-5.9)	-50	[-10]	[-1]	[10]	-11	369	DP	0.3	OpenShort	(-10)	8	-11	22	20	-0.3,47	41
34	Nov/1	10	48.69	47	46.02(-0.41)	45.01(-0.22)	44.91(0.6)	45.64	-1	-13	52(-5.6)	-50	[-10]	[6]	[18]	-23	464	UR	0.5	SmallShort	(-10)	15	11	16	20	-0.2,32	41
35	Nov/1	9	48.69	47	46.21(-0.37)	45.11(-0.24)	44.64(0.2)	45.44	-1.1	-13	57(-2.9)	-35	[-9]	[-4]	[35]	-46	239	DP	0.5	OpenShort?	(-12)	5	76	10	20	-0.5,17	41

36	Oct/31	15	49.26	47.69	46.38(-0.58)	45.22(-0.64)	44.55(-0.38)	44.15	-1.8	-11	60(-3.5)	-50	[-15]	[-24]	[-11]	-78	-9	DT	-0.2	HoldShort?	(-14)	-10	-26	2	-20	-1.3,5	43
37	Oct/31	14	49.26	47.69	46.65(-0.43)	45.51(-0.44)	44.72(-0.07)	44.59	-1.6	-11	64(0.4)	-50	[-11]	[-12]	[-6]	-72	-42	DT	-0.1	OpenShort	(-15)	-2	-6	2	-20	-1.1,6	43
38	Oct/31	13	49.26	47.69	46.85(-0.57)	45.71(-0.02)	44.75(-0.78)	44.7	-1.6	-11	63(-2.4)	-50	[-14]	[-26]	[-6]	-75	-101	DT	-0	HoldShort	(-11)	-20	21	-2	-20	-1.2,5	43
39	Oct/31	12	49.26	47.69	47.12(-0.63)	45.72(-0.09)	45.1(-1.05)	44.34	-1.7	-11	66(-0.1)	-50	[-16]	[-34]	[-29]	-84	-235	DT	-0.4	HoldShort	(-17)	-26	-36	-5	-20	-1.5,4	43
40	Oct/31	11	49.26	47.69	47.42(-0.55)	45.76(-0.48)	45.58(-0.68)	44.97	-1.5	-11	66(0)	-50	[-14]	[-29]	[-4]	-78	-153	DT	-0.3	HoldShort	(-15)	-17	-1	-13	-13	-1.3,5	43

41	Oct/31	10	49.26	47.69	47.68(-0.52)	45.98(-0.76)	45.89(-0.76)	44.99	-1.5	-11	66(0.1)	-50	[-13]	[-34]	[4]	-70	-240	DP	-0.5	OpenShort	(-15)	-19	13	-11	15	-1.4,15	43
42	Oct/31	9	49.26	47.69	47.93(-0.56)	46.33(-0.94)	46.24(-0.92)	44.76	-1.6	-11	66(4.7)	-50	[-14]	[-41]	[-37]	-68	-340	DT	-0.8	OpenShort?	(-16)	-23	-94	-9	-20	-1.7,25	43
43	Oct/28	15	49.75	48.15	48.2(-0.33)	46.77(-0.57)	46.67(0.69)	46.45	-1.2	-10	61(-3.9)	-50	[-8]	[6]	[1]	-39	122	UR	-0.1	SmallShort?	(-10)	17	-14	3	20	-1,36	46
44	Oct/28	14	49.75	48.15	48.36(-0.23)	47.04(-0.57)	46.35(0.89)	46.7	-1.1	-10	65(1.4)	-30	[-6]	[11]	[11]	-36	100	UR	0.2	SmallShort	(-9)	22	8	11	20	-1,39	46
45	Oct/28	13	49.75	48.15	48.47(-0.08)	47.31(-0.5)	45.94(-0.28)	46.56	-1.2	-10	64(1.3)	-50	[-2]	[-16]	[-6]	-41	-382	DT	0.4	OpenShort	(-7)	-7	-27	22	-4	-1.1,37	46

46	Oct/28	12	49.75	48.15	48.51(-0.02)	47.55(-0.48)	46.07(-0.71)	47.05	-1	-10	62(0.3)	-25	[-1]	[-26]	[14]	-47	-454	DP	0.6	OpenShort	(-1)	-18	24	20	20	-0.9,26	46
47	Oct/28	11	49.75	48.15	48.52(-0.04)	47.78(-0.38)	46.4(-0.9)	46.61	-1.2	-10	62(0.1)	-10	[-1]	[-30]	[27]	-68	-571	DP	0.1	OpenShort	(-2)	-23	103	-5	-20	-1.2,12	46
48	Oct/28	10	49.75	48.15	48.54(-0.33)	47.96(-1.22)	46.82(-2.03)	44.82	-1.9	-10	62(10.7)	-50	[-8]	[-71]	[-22]	-107	-944	DT	-1.2	HoldShort	(-7)	-51	8	-36	-20	-2.3,1	46
49	Oct/28	9	49.75	48.15	48.7(-0.23)	48.55(-1.1)	47.79(-1.83)	44.68	-1.9	-10	51(9.1)	-50	[-6]	[-64]	[-78]	-108	-1050	DT	-2.3	HoldShort?	(-8)	-46	-137	-36	-20	-3,17	46
50	Oct/28	20	49.75	48.15	48.81(0.02)	49.09(-0.59)	48.68(-0.71)	47.18	-1	-10	42(-0.5)	-50	[1]	[-28]	[-43]	-53	-523	DR	-1.3	OpenShort	(-1)	-18	-85	-18	-20	-1.5,35	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI