|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $124.3400 One month high (close): $171.7400
CRWD Daily Change: -2.27% Daily StdDev 3.21% CRWD EMA_5_Trend: -4.97% 10Minute StdDev: $8.2192
Latest Price : $124.34(-2.27%) | Wed. Nov 9, 2022($2.5) Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($6) Fri. Nov 4, 2022($7.4) Thu. Nov 3, 2022($6.2) Wed. Nov 2, 2022($4.7) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -2.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 152.3 | 150.62 | 132.1(-0.71) | 125.55(-0.35) | 124.22(-0.14) | 124.65 | -2.6 | | -13 | 75(-1.9) | -50 | [-22] | [-22] | [4] | -68 | 87 | DP | 0.1 | OpenShort? | | (-24) | -4 | 5 | 5 | 20 | -0.9,5 | 24 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.55(hourly_sma_10 0.72%) 132.1(hourly_sma_20 5.98%) 150.62(daily_ema_10 20.83%) 152.3(daily_ema_20 22.18%)
|
| | | 2 | Nov/7 | 14 | 152.3 | 150.62 | 133.05(-0.95) | 125.99(-0.46) | 124.4(-0.26) | 124.47 | -2.6 | | -13 | 77(-4.8) | -50 | [-30] | [-30] | [9] | -76 | 210 | DP | 0 | OpenShort | | (-25) | -8 | 23 | 2 | 11 | -1.1,2 | 24 | | 3 | Nov/7 | 13 | 152.3 | 150.62 | 134.32(-1.09) | 126.57(-0.64) | 124.72(-0.64) | 123.61 | -2.7 | | -13 | 82(-5.2) | -50 | [-34] | [-45] | [-2] | -80 | 93 | DT | -0.1 | HoldShort | | (-33) | -20 | 2 | 2 | -20 | -1.2,0 | 24 | | 4 | Nov/7 | 12 | 152.3 | 150.62 | 135.8(-1.03) | 127.39(-0.8) | 125.52(-0.59) | 123.55 | -2.7 | | -13 | 87(-1.9) | -50 | [-32] | [-46] | [-13] | -83 | -53 | DT | -0.2 | HoldShort | | (-37) | -18 | -31 | 2 | -20 | -1.3,0 | 24 | | 5 | Nov/7 | 11 | 152.3 | 150.62 | 137.22(-0.95) | 128.42(-1.37) | 126.27(-0.49) | 124.76 | -2.6 | | -13 | 89(0.1) | -50 | [-30] | [-51] | [-0] | -83 | -116 | DT | -0.2 | HoldShort | | (-34) | -15 | -25 | 2 | 20 | -1.3,0 | 24 | | | | |
| 6 | Nov/7 | 10 | 152.3 | 150.62 | 138.53(-0.96) | 130.2(-1.39) | 126.89(-0.57) | 125.74 | -2.5 | | -13 | 89(0.3) | -50 | [-30] | [-54] | [4] | -85 | -135 | DP | -0.1 | OpenShort | | (-31) | -18 | -5 | 2 | 20 | -1.4,0 | 24 | | 7 | Nov/7 | 9 | 152.3 | 150.62 | 139.87(-1.01) | 132.04(-1.34) | 127.62(-0.64) | 125.92 | -2.5 | | -13 | 88(0.3) | -50 | [-32] | [-56] | [-17] | -88 | -184 | DT | -0.2 | HoldShort? | | (-32) | -20 | -42 | 2 | -20 | -1.5,0 | 24 | | 8 | Nov/4 | 15 | 154.29 | 154.21 | 141.3(-1.06) | 133.83(-1.22) | 128.44(-0.62) | 127.55 | -2.9 | | -11 | 88(-14.5) | -50 | [-33] | [-53] | [-3] | -88 | -101 | DT | -0.1 | HoldShort? | | (-33) | -19 | 6 | 2 | -20 | -1.5,0 | 33 | | 9 | Nov/4 | 14 | 154.29 | 154.21 | 142.81(-1.17) | 135.48(-1.2) | 129.24(-1.05) | 127.3 | -2.9 | | -11 | 103(-0.7) | -50 | [-36] | [-67] | [-19] | -90 | -221 | DT | -0.2 | HoldShort | | (-36) | -33 | -15 | 3 | -20 | -1.6,0 | 33 | | 10 | Nov/4 | 13 | 154.29 | 154.21 | 144.5(-1.14) | 137.13(-1.1) | 130.61(-2.18) | 127.9 | -2.9 | | -11 | 103(1.5) | -50 | [-36] | [-100] | [-30] | -93 | -580 | DT | -0.3 | OpenShort | | (-39) | -68 | -32 | 3 | -20 | -1.7,0 | 33 | | | | |
| 11 | Nov/4 | 12 | 154.29 | 154.21 | 146.16(-1.09) | 138.65(-1.07) | 133.52(-2.2) | 129.18 | -2.7 | | -11 | 102(3.6) | -50 | [-34] | [-100] | [-29] | -95 | -639 | DT | -0.5 | OpenShort | | (-37) | -69 | -25 | 3 | -20 | -1.8,0 | 33 | | 12 | Nov/4 | 11 | 154.29 | 154.21 | 147.77(-1.01) | 140.15(-1.34) | 136.53(-1.93) | 130.19 | -2.6 | | -11 | 98(5.2) | -50 | [-32] | [-95] | [-31] | -98 | -682 | DT | -0.7 | OpenShort | | (-36) | -60 | -37 | -6 | -20 | -1.9,0 | 33 | | 13 | Nov/4 | 10 | 154.29 | 154.21 | 149.28(-1.03) | 142.05(-1.55) | 139.22(-1.87) | 131.7 | -2.5 | | -11 | 93(7.4) | -50 | [-32] | [-97] | [-35] | -103 | -641 | DT | -0.9 | HoldShort | | (-33) | -58 | -53 | -9 | -20 | -2.1,0 | 33 | | 14 | Nov/4 | 9 | 154.29 | 154.21 | 150.83(-0.93) | 144.29(-1.21) | 141.88(-1.27) | 133.9 | -2.2 | | -11 | 86(6) | -50 | [-29] | [-72] | [-86] | -104 | -532 | DT | -1 | HoldShort? | | (-32) | -40 | -197 | -8 | -20 | -2.2,1 | 33 | | 15 | Nov/3 | 15 | 156.58 | 157.45 | 152.24(-0.76) | 146.05(-0.56) | 143.71(-0.07) | 142.55 | -1.7 | | -7 | 80(-13.1) | -50 | [-24] | [-20] | [-14] | -80 | 75 | DT | -0.2 | HoldShort? | | (-22) | -2 | -32 | 2 | -20 | -1.3,3 | 50 | | | | |
| 16 | Nov/3 | 14 | 156.58 | 157.45 | 153.41(-0.55) | 146.87(-0.55) | 143.81(0.06) | 143.99 | -1.5 | | -7 | 93(1.6) | -50 | [-18] | [-15] | [-1] | -76 | -31 | DT | 0 | OpenShort | | (-24) | 2 | -0 | 6 | -20 | -1.2,4 | 50 | | 17 | Nov/3 | 13 | 156.58 | 157.45 | 154.26(-0.56) | 147.68(-0.72) | 143.73(-0.78) | 144 | -1.5 | | -7 | 91(2.8) | -50 | [-19] | [-46] | [-2] | -81 | -297 | DT | 0 | OpenShort | | (-19) | -26 | -4 | 7 | -20 | -1.4,4 | 50 | | 18 | Nov/3 | 12 | 156.58 | 157.45 | 155.13(-0.59) | 148.75(-0.93) | 144.86(-1.27) | 144.18 | -1.5 | | -7 | 88(4) | -50 | [-20] | [-66] | [4] | -86 | -430 | DP | -0.1 | OpenShort | | (-19) | -42 | 14 | 7 | -20 | -1.5,2 | 50 | | 19 | Nov/3 | 11 | 156.58 | 157.45 | 156.05(-0.6) | 150.14(-1.11) | 146.72(-1.08) | 143.55 | -1.6 | | -7 | 84(5.2) | -50 | [-20] | [-63] | [-3] | -94 | -464 | DT | -0.5 | OpenShort | | (-21) | -36 | 8 | -1 | -20 | -1.8,1 | 50 | | 20 | Nov/3 | 10 | 156.58 | 157.45 | 156.99(-0.66) | 151.82(-1.24) | 148.32(-1.17) | 143.19 | -1.6 | | -7 | 79(10.6) | -50 | [-22] | [-69] | [-19] | -103 | -504 | DT | -0.8 | HoldShort | | (-21) | -39 | -15 | -8 | -20 | -2.1,0 | 50 | | | | |
| 21 | Nov/3 | 9 | 156.58 | 157.45 | 158.03(-0.55) | 153.73(-1.07) | 150.07(-1.03) | 143.86 | -1.6 | | -7 | 68(10.5) | -50 | [-18] | [-60] | [-60] | -108 | -598 | DT | -1.1 | HoldShort? | | (-20) | -34 | -126 | -4 | -20 | -2.5,5 | 50 | | 22 | Nov/2 | 15 | 158.41 | 158.97 | 158.91(-0.38) | 155.39(-0.74) | 151.63(-0.72) | 149.66 | -1.1 | | -5 | 58(7) | -50 | [-13] | [-41] | [-32] | -92 | -377 | DT | -0.4 | OpenShort? | | (-14) | -24 | -75 | 8 | -20 | -2,8 | 48 | | 23 | Nov/2 | 14 | 158.41 | 158.97 | 159.51(-0.31) | 156.55(-0.51) | 152.73(-0.52) | 153.21 | -0.6 | | -5 | 51(1.3) | -50 | [-10] | [-30] | [8] | -80 | -205 | DP | 0.1 | OpenShort | | (-8) | -17 | 24 | 15 | -20 | -1.5,8 | 48 | | 24 | Nov/2 | 13 | 158.41 | 158.97 | 160.01(-0.35) | 157.36(-0.66) | 153.53(-1.13) | 152.08 | -0.8 | | -5 | 50(4.3) | -50 | [-12] | [-53] | [3] | -95 | -432 | DP | -0.4 | OpenShort | | (-13) | -38 | 27 | 12 | -20 | -1.9,3 | 48 | | 25 | Nov/2 | 12 | 158.41 | 158.97 | 160.57(-0.39) | 158.41(-0.98) | 155.28(-1.37) | 150.84 | -0.9 | | -5 | 45(9.4) | -50 | [-13] | [-67] | [-21] | -115 | -561 | DT | -1.2 | HoldShort | | (-13) | -46 | -32 | 1 | -20 | -2.6,0 | 48 | | | | |
| 26 | Nov/2 | 11 | 158.41 | 158.97 | 161.2(-0.31) | 159.98(-0.53) | 157.44(-1.1) | 152.35 | -0.7 | | -5 | 36(9.4) | -50 | [-10] | [-50] | [-38] | -125 | -513 | DT | -1.7 | HoldShort | | (-11) | -37 | -51 | -18 | -20 | -3,0 | 48 | | 27 | Nov/2 | 10 | 158.41 | 158.97 | 161.7(-0.21) | 160.84(-0.42) | 159.19(-0.76) | 154.77 | -0.4 | | -5 | 27(8) | -50 | [-7] | [-36] | [-38] | -130 | -408 | DT | -2 | HoldShort | | (-8) | -25 | -62 | -21 | -20 | -3.2,0 | 48 | | 28 | Nov/2 | 9 | 158.41 | 158.97 | 162.04(-0.07) | 161.52(-0.28) | 160.41(-0.5) | 157.79 | -0.1 | | -5 | 19(2.9) | -50 | [-2] | [-24] | [-32] | -118 | -318 | DT | -1.7 | HoldShort? | | (-4) | -17 | -63 | -17 | -20 | -2.8,2 | 48 | | 29 | Nov/1 | 15 | 159.82 | 159.61 | 162.15(-0.07) | 161.97(-0.1) | 161.21(-0.19) | 160.9 | 0.1 | | -2 | 16(0.5) | -40 | [-2] | [-8] | [-4] | -71 | -59 | DT | -0.2 | OpenShort? | | (1) | -6 | -6 | -2 | -20 | -1,4 | 60 | | 30 | Nov/1 | 14 | 159.82 | 159.61 | 162.26(-0.11) | 162.14(-0.11) | 161.52(-0.63) | 161.17 | 0.2 | | -2 | 15(-0.8) | -50 | [-4] | [-24] | [-4] | -66 | -119 | DT | -0.3 | OpenShort | | (-2) | -22 | -0 | -17 | -17 | -0.8,4 | 60 | | | | |
| 31 | Nov/1 | 13 | 159.82 | 159.61 | 162.44(-0.09) | 162.32(-0.07) | 162.54(0.01) | 161.18 | 0.2 | | -2 | 16(0.1) | -40 | [-3] | [-2] | [-4] | -66 | 18 | DT | -1 | OpenShort | | (-4) | 0 | 6 | -20 | -20 | -0.9,7 | 60 | | 32 | Nov/1 | 12 | 159.82 | 159.61 | 162.58(-0.1) | 162.43(-0.02) | 162.52(-0.09) | 160.86 | 0.1 | | -2 | 16(0.3) | -50 | [-3] | [-4] | [-18] | -64 | -30 | DT | -1.2 | OpenShort | | (-3) | -3 | -20 | -41 | -20 | -1.3,19 | 60 | | 33 | Nov/1 | 11 | 159.82 | 159.61 | 162.74(-0.04) | 162.47(-0.12) | 162.66(-0.04) | 161.87 | 0.2 | | -2 | 16(0.1) | -30 | [-1] | [-4] | [-3] | -16 | -16 | DT | -0.6 | OpenShort | | (-2) | -1 | -15 | 11 | -2 | -0.7,52 | 60 | | 34 | Nov/1 | 10 | 159.82 | 159.61 | 162.8(-0.06) | 162.66(-0.08) | 162.73(-0.1) | 162.6 | 0.3 | | -2 | 15(-1.3) | -50 | [-2] | [-5] | [-21] | -5 | 30 | DT | -0.1 | OpenShort | | (-1) | -3 | -69 | 9 | 6 | -0.2,50 | 60 | | 35 | Nov/1 | 9 | 159.82 | 159.61 | 162.9(0.02) | 162.79(0.23) | 162.89(0.48) | 166.11 | 0.7 | | -2 | 17(1.2) | 30 | [1] | [21] | [46] | 58 | 308 | UT | 2.3 | OpenLong? | | (2) | 17 | 102 | 22 | 20 | 2.3,50 | 60 | | | | |
| 36 | Oct/31 | 15 | 160.46 | 159.24 | 162.86(-0.13) | 162.41(-0.09) | 162.11(-0.15) | 161.06 | 0.1 | | -2 | 16(0) | -45 | [-5] | [-7] | [-9] | -50 | -11 | DT | -0.8 | OpenShort? | | (-5) | -5 | -9 | -16 | -20 | -1.4,35 | 56 | | 37 | Oct/31 | 14 | 160.46 | 159.24 | 163.07(-0.02) | 162.55(-0.01) | 162.35(0.02) | 161.53 | 0.1 | | -2 | 16(0.2) | -30 | [-1] | [1] | [-10] | -32 | -62 | RG | -0.6 | Wait | | (-4) | 1 | -16 | -5 | -20 | -1.1,46 | 56 | | 38 | Oct/31 | 13 | 160.46 | 159.24 | 163.07(0) | 162.57(0.14) | 162.31(-0.18) | 162.33 | 0.2 | | -2 | 15(0) | -20 | [0] | [-3] | [-5] | -9 | -99 | DR | 0 | OpenShort | | (1) | -6 | -9 | 4 | -20 | -0.6,56 | 56 | | 39 | Oct/31 | 12 | 160.46 | 159.24 | 163.1(0.02) | 162.35(-0.01) | 162.61(-0.02) | 162.8 | 0.3 | | -2 | 15(-0.2) | -0 | [1] | [0] | [4] | -3 | -48 | RG | 0.1 | Wait | | (0) | -1 | -1 | 12 | 20 | -0.2,52 | 56 | | 40 | Oct/31 | 11 | 160.46 | 159.24 | 163.06(-0.1) | 162.37(-0.13) | 162.64(-0.06) | 162.83 | 0.3 | | -2 | 16(-1.3) | -25 | [-3] | [-4] | [6] | -17 | 79 | DP | 0.1 | OpenShort | | (1) | -2 | 11 | -9 | 20 | -0.2,38 | 56 | | | | |
| 41 | Oct/31 | 10 | 160.46 | 159.24 | 163.22(-0.12) | 162.58(-0.07) | 162.74(0.03) | 162.28 | 0.2 | | -2 | 17(-1.9) | -20 | [-4] | [-0] | [7] | -22 | 75 | UR | -0.3 | SmallShort | | (-4) | 1 | 22 | -5 | 7 | -0.6,43 | 56 | | 42 | Oct/31 | 9 | 160.46 | 159.24 | 163.41(-0.12) | 162.69(-0.18) | 162.69(-0.07) | 161.19 | 0.1 | | -2 | 19(0.9) | -50 | [-4] | [-5] | [-21] | -40 | -32 | DT | -0.9 | OpenShort? | | (-6) | -2 | -53 | -6 | -20 | -1.4,45 | 56 | | 43 | Oct/28 | 15 | 160.83 | 158.33 | 163.61(0.08) | 162.99(0.04) | 162.81(0.46) | 163.84 | 0.3 | | -2 | 18(-0.9) | 40 | [3] | [20] | [9] | 9 | 47 | UT | 0.7 | OpenLong? | | (-1) | 16 | 11 | 17 | 20 | 0.1,56 | 51 | | 44 | Oct/28 | 14 | 160.83 | 158.33 | 163.48(0.04) | 162.93(-0.06) | 162.07(-0.01) | 163.29 | 0.3 | | -2 | 19(-0.3) | 15 | [1] | [2] | [7] | -6 | -56 | UT | 0.7 | OpenLong | | (2) | -0 | 6 | 16 | 20 | -0.1,47 | 51 | | 45 | Oct/28 | 13 | 160.83 | 158.33 | 163.42(0.04) | 163.02(-0.17) | 162.09(-0.19) | 162.99 | 0.2 | | -2 | 19(-0.5) | 10 | [1] | [-7] | [9] | -21 | -125 | RG | 0.5 | Wait | | (1) | -7 | 11 | 13 | 20 | -0.3,37 | 51 | | | | |
| 46 | Oct/28 | 12 | 160.83 | 158.33 | 163.35(0.03) | 163.3(-0.2) | 162.4(-0.2) | 162.42 | 0.2 | | -2 | 20(-0.5) | -5 | [1] | [-7] | [3] | -42 | -143 | RG | 0 | Wait | | (1) | -7 | 16 | -12 | -4 | -0.5,21 | 51 | | 47 | Oct/28 | 11 | 160.83 | 158.33 | 163.35(0) | 163.62(0.04) | 162.73(-0.18) | 161.61 | 0.1 | | -2 | 20(-0.6) | -0 | [0] | [-3] | [-1] | -54 | -149 | DR | -0.6 | OpenShort | | (0) | -6 | 29 | -26 | -20 | -1,21 | 51 | | 48 | Oct/28 | 10 | 160.83 | 158.33 | 163.3(-0.11) | 163.55(-0.2) | 163.02(-0.51) | 160.18 | -0.1 | | -2 | 21(2.5) | -50 | [-4] | [-19] | [-33] | -59 | -209 | DT | -1.6 | OpenShort | | (-2) | -18 | -62 | -20 | -20 | -1.7,34 | 51 | | 49 | Oct/28 | 9 | 160.83 | 158.33 | 163.48(0.01) | 163.88(0.08) | 163.86(-0.06) | 163.28 | 0.3 | | -2 | 18(0) | -25 | [0] | [2] | [-12] | -6 | -34 | CR | -0.4 | HoldShort? | | (1) | -2 | -26 | -2 | -20 | -0.1,47 | 51 | | 50 | Oct/27 | 15 | 160.83 | 156.57 | 163.46(0.06) | 163.75(-0.07) | 163.96(-0.15) | 164.59 | 0.4 | | -5 | 18(0.3) | 0 | [2] | [-4] | [10] | 23 | -35 | RG | 0.4 | Wait? | | (1) | -5 | 16 | 8 | 20 | 0.7,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|