|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.2100 One month high (close): $61.0050
AZN Daily Change: 0.02% Daily StdDev 1.67% AZN EMA_5_Trend: 0.73% 10Minute StdDev: $0.6718
Latest Price : $61.01(0.02%) | Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 57.25 | 59.14 | 60.49(0.2) | 60.91(0.12) | 61.09(0.05) | 61.23 | 1.7 | | 22 | 27(-2.3) | 50 | [12] | [16] | [4] | 75 | -55 | UT | 0.2 | HoldLong? | | (11) | 3 | 5 | 2 | 20 | 1.2,95 | 75 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.91(hourly_sma_10 -0.52%) 60.49(hourly_sma_20 -1.21%) 59.14(daily_ema_10 -3.41%) 57.25(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 57.25 | 59.14 | 60.37(0.08) | 60.84(0.05) | 61.06(0.07) | 61.19 | 1.7 | | 22 | 30(1) | 50 | [5] | [13] | [11] | 71 | 81 | UT | 0.2 | OpenLong | | (13) | 4 | 26 | -4 | 20 | 1.2,91 | 75 | | 3 | Nov/7 | 13 | 57.25 | 59.14 | 60.37(0) | 60.84(0) | 61.02(0.03) | 60.94 | 1.6 | | 22 | 29(0.1) | 45 | [0] | [8] | [-1] | 64 | 108 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -7 | 10 | 1,89 | 75 | | 4 | Nov/7 | 12 | 57.25 | 59.14 | 60.32(0.05) | 60.81(0.1) | 61(0.2) | 60.95 | 1.6 | | 22 | 29(0.6) | 50 | [3] | [22] | [-6] | 69 | 100 | CR | -0.1 | HoldShort | | (0) | 12 | -15 | -1 | -8 | 1,94 | 75 | | 5 | Nov/7 | 11 | 57.25 | 59.14 | 60.29(0.07) | 60.75(0.18) | 60.88(0.26) | 61.09 | 1.7 | | 22 | 28(1.3) | 50 | [4] | [28] | [-0] | 82 | 125 | UT | 0.3 | OpenLong | | (3) | 16 | -5 | 8 | 0 | 1.3,99 | 75 | | | | |
| 6 | Nov/7 | 10 | 57.25 | 59.14 | 60.25(0.07) | 60.64(0.21) | 60.72(0.16) | 61.14 | 1.7 | | 22 | 27(1.6) | 50 | [4] | [23] | [10] | 86 | 122 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 17 | 20 | 1.5,98 | 75 | | 7 | Nov/7 | 9 | 57.25 | 59.14 | 60.21(0.07) | 60.51(0.2) | 60.62(0.03) | 61 | 1.6 | | 22 | 25(1.3) | 50 | [4] | [15] | [10] | 73 | 71 | UT | 0.7 | OpenLong? | | (5) | 2 | 23 | 8 | 10 | 1.4,88 | 75 | | 8 | Nov/4 | 15 | 56.9 | 58.57 | 60.17(0.07) | 60.39(0.2) | 60.6(-0.03) | 60.78 | 1.8 | | 20 | 24(-1.1) | 50 | [4] | [11] | [15] | 57 | 27 | UT | 0.3 | OpenLong? | | (2) | -2 | 46 | -4 | 2 | 1.1,79 | 72 | | 9 | Nov/4 | 14 | 56.9 | 58.57 | 60.13(0.03) | 60.27(0.17) | 60.62(-0.02) | 60.35 | 1.6 | | 20 | 25(0) | 50 | [2] | [10] | [-5] | 36 | 7 | CR | -0.5 | HoldShort | | (2) | -1 | -2 | -16 | -20 | 0.4,76 | 72 | | 10 | Nov/4 | 13 | 56.9 | 58.57 | 60.11(0.03) | 60.17(0.17) | 60.63(0.13) | 60.37 | 1.6 | | 20 | 25(-0.1) | 50 | [2] | [19] | [-12] | 49 | 43 | CR | -0.5 | HoldShort | | (2) | 8 | -26 | -8 | -18 | 0.5,86 | 72 | | | | |
| 11 | Nov/4 | 12 | 56.9 | 58.57 | 60.09(0.1) | 60.07(0.27) | 60.55(0.23) | 60.62 | 1.8 | | 20 | 25(-0.3) | 50 | [6] | [29] | [-7] | 70 | 50 | CR | 0.1 | HoldShort | | (5) | 14 | -31 | 13 | 8 | 1,95 | 72 | | 12 | Nov/4 | 11 | 56.9 | 58.57 | 60.03(0.15) | 59.91(0.15) | 60.41(0.4) | 60.91 | 1.9 | | 20 | 25(1.1) | 50 | [9] | [37] | [12] | 83 | 104 | UT | 0.9 | OpenLong | | (8) | 24 | 2 | 25 | 20 | 1.7,90 | 72 | | 13 | Nov/4 | 10 | 56.9 | 58.57 | 59.94(0.13) | 59.91(0) | 60.17(0.4) | 60.89 | 1.9 | | 20 | 24(0.8) | 50 | [8] | [32] | [33] | 72 | 132 | UT | 1.4 | OpenLong | | (10) | 24 | 57 | 25 | 20 | 1.9,74 | 72 | | 14 | Nov/4 | 9 | 56.9 | 58.57 | 59.86(0.07) | 59.82(-0.02) | 59.93(0.35) | 60.35 | 1.6 | | 20 | 23(0.4) | 50 | [4] | [27] | [21] | 32 | 97 | UT | 0.9 | OpenLong? | | (7) | 21 | 39 | 16 | 20 | 1,57 | 72 | | 15 | Nov/3 | 15 | 56.61 | 57.97 | 59.82(0.03) | 59.83(-0.07) | 59.72(0.23) | 59.99 | 1.8 | | 17 | 23(-2.3) | 50 | [2] | [18] | [8] | 7 | 56 | UT | 0.6 | OpenLong? | | (2) | 14 | 12 | 13 | 20 | 0.4,47 | 74 | | | | |
| 16 | Nov/3 | 14 | 56.61 | 57.97 | 59.8(0.08) | 59.87(-0.05) | 59.58(0.3) | 59.88 | 1.7 | | 17 | 25(-2.2) | 50 | [5] | [23] | [7] | -4 | 5 | UT | 0.6 | OpenLong | | (1) | 18 | 10 | 18 | 14 | 0.2,41 | 74 | | 17 | Nov/3 | 13 | 56.61 | 57.97 | 59.75(0.05) | 59.9(-0.07) | 59.4(-0.1) | 59.79 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [-2] | [8] | -17 | -60 | RG | 0.7 | Wait | | (5) | -6 | 17 | 9 | 10 | 0.1,31 | 74 | | 18 | Nov/3 | 12 | 56.61 | 57.97 | 59.72(0.05) | 59.94(-0.08) | 59.46(-0.42) | 59.63 | 1.6 | | 17 | 29(-0.9) | 50 | [3] | [-21] | [9] | -33 | -164 | RG | 0.3 | Wait | | (3) | -25 | 34 | -2 | -20 | -0.2,22 | 74 | | 19 | Nov/3 | 11 | 56.61 | 57.97 | 59.69(0.02) | 59.99(-0.1) | 59.71(-0.38) | 59.32 | 1.4 | | 17 | 29(-0.7) | 40 | [1] | [-20] | [-8] | -57 | -167 | DR | -0.7 | OpenShort | | (1) | -23 | 5 | -37 | -20 | -0.7,11 | 74 | | 20 | Nov/3 | 10 | 56.61 | 57.97 | 59.68(0.02) | 60.05(-0.1) | 59.94(-0.35) | 59.27 | 1.4 | | 17 | 30(-0.2) | 50 | [1] | [-18] | [-4] | -43 | -171 | DR | -1.2 | OpenShort | | (1) | -21 | 30 | -49 | -20 | -0.7,25 | 74 | | | | |
| 21 | Nov/3 | 9 | 56.61 | 57.97 | 59.67(0.02) | 60.11(-0.07) | 60.15(-0.41) | 58.99 | 1.2 | | 17 | 30(-0.4) | 20 | [1] | [-21] | [-55] | -27 | -225 | DR | -2 | OpenShort? | | (-1) | -25 | -117 | -40 | -20 | -1.2,53 | 74 | | 22 | Nov/2 | 15 | 56.35 | 57.42 | 59.66(0.1) | 60.15(0.12) | 60.4(-0.08) | 60.08 | 2.1 | | 13 | 31(-5) | 20 | [6] | [5] | [-34] | 53 | -42 | CR | -0.5 | HoldShort? | | (8) | -5 | -87 | -14 | -20 | 0.7,85 | 68 | | 23 | Nov/2 | 14 | 56.35 | 57.42 | 59.6(0.18) | 60.08(0.32) | 60.45(0.32) | 60.9 | 2.6 | | 13 | 36(3.9) | 50 | [11] | [37] | [19] | 103 | 127 | UT | 0.7 | HoldLong | | (12) | 19 | 48 | 4 | 20 | 2.1,100 | 68 | | 24 | Nov/2 | 13 | 56.35 | 57.42 | 59.49(0.17) | 59.89(0.15) | 60.26(0.17) | 60.45 | 2.3 | | 13 | 32(0.5) | 50 | [10] | [22] | [5] | 92 | 41 | UT | 0.3 | HoldLong | | (10) | 10 | 10 | -3 | 20 | 1.7,99 | 68 | | 25 | Nov/2 | 12 | 56.35 | 57.42 | 59.39(0.13) | 59.8(0.1) | 60.16(0.18) | 60.36 | 2.3 | | 13 | 31(1.5) | 50 | [8] | [21] | [9] | 94 | 81 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | -2 | 20 | 1.8,99 | 68 | | | | |
| 26 | Nov/2 | 11 | 56.35 | 57.42 | 59.31(0.14) | 59.74(0.22) | 60.05(0.23) | 60.2 | 2.2 | | 13 | 30(0.9) | 50 | [8] | [28] | [-1] | 92 | 74 | CR | 0.3 | OpenShort | | (8) | 14 | -5 | 0 | 3 | 1.7,99 | 68 | | 27 | Nov/2 | 10 | 56.35 | 57.42 | 59.23(0.15) | 59.61(0.22) | 59.91(0.35) | 60.25 | 2.2 | | 13 | 29(2.2) | 50 | [9] | [35] | [11] | 100 | 113 | UT | 0.7 | HoldLong | | (10) | 21 | 18 | 8 | 20 | 2,100 | 68 | | 28 | Nov/2 | 9 | 56.35 | 57.42 | 59.14(0.15) | 59.48(0.15) | 59.7(0.3) | 60.08 | 2.1 | | 13 | 27(0.5) | 50 | [9] | [30] | [10] | 100 | 90 | UT | 0.8 | CloseLong? | | (9) | 18 | 14 | 20 | 20 | 2,100 | 68 | | 29 | Nov/1 | 15 | 56.17 | 56.9 | 59.05(0.15) | 59.39(0.17) | 59.52(0.15) | 59.95 | 2.4 | | 11 | 26(-2.2) | 50 | [9] | [21] | [11] | 91 | 45 | UT | 0.9 | HoldLong? | | (10) | 9 | 16 | 18 | 20 | 2,91 | 71 | | 30 | Nov/1 | 14 | 56.17 | 56.9 | 58.96(0.19) | 59.29(0.1) | 59.43(0.02) | 59.8 | 2.3 | | 11 | 28(-2.7) | 50 | [11] | [11] | [18] | 75 | -32 | UT | 0.8 | HoldLong | | (10) | 1 | 39 | 9 | 20 | 1.9,77 | 71 | | | | |
| 31 | Nov/1 | 13 | 56.17 | 56.9 | 58.85(0.15) | 59.23(0.08) | 59.42(0.19) | 59.44 | 2.1 | | 11 | 31(-3.4) | 50 | [9] | [20] | [5] | 40 | 4 | UT | 0 | OpenLong | | (10) | 11 | 19 | -11 | 2 | 1.2,60 | 71 | | 32 | Nov/1 | 12 | 56.17 | 56.9 | 58.76(0.14) | 59.18(0.1) | 59.31(0.08) | 59.27 | 2 | | 11 | 35(-2.1) | 50 | [8] | [14] | [1] | 37 | -22 | UT | -0.1 | OpenLong | | (10) | 5 | 14 | -19 | -10 | 0.9,64 | 71 | | 33 | Nov/1 | 11 | 56.17 | 56.9 | 58.68(0.14) | 59.12(0.05) | 59.26(-0.02) | 59.14 | 1.9 | | 11 | 37(-2.5) | 50 | [8] | [7] | [-15] | 47 | -55 | CR | -0.2 | HoldShort | | (9) | -1 | -41 | -3 | -12 | 0.8,77 | 71 | | 34 | Nov/1 | 10 | 56.17 | 56.9 | 58.6(0.15) | 59.09(0.17) | 59.27(0.19) | 59.52 | 2.1 | | 11 | 39(0.7) | 50 | [9] | [23] | [-7] | 74 | 64 | CR | 0.4 | HoldShort | | (11) | 11 | -28 | 1 | 20 | 1.5,86 | 71 | | 35 | Nov/1 | 9 | 56.17 | 56.9 | 58.51(0.17) | 58.99(0.19) | 59.16(0.2) | 59.78 | 2.3 | | 11 | 38(3.6) | 50 | [10] | [24] | [38] | 93 | 108 | UT | 1 | OpenLong? | | (12) | 12 | 102 | 3 | 20 | 2.1,90 | 71 | | | | |
| 36 | Oct/31 | 15 | 56 | 56.47 | 58.41(0.1) | 58.88(0.05) | 59.16(0) | 58.85 | 2.1 | | 9 | 35(-7.7) | 50 | [6] | [6] | [-10] | 55 | -13 | CR | -0.3 | HoldShort? | | (6) | 0 | -22 | -10 | -14 | 0.8,85 | 66 | | 37 | Oct/31 | 14 | 56 | 56.47 | 58.35(0.1) | 58.85(0.1) | 59.04(0.1) | 59.05 | 2.3 | | 9 | 43(1.5) | 50 | [6] | [14] | [-2] | 72 | 49 | CR | 0 | HoldShort | | (9) | 6 | -5 | -9 | 8 | 1.2,92 | 66 | | 38 | Oct/31 | 13 | 56 | 56.47 | 58.29(0.09) | 58.79(0.14) | 58.98(0.12) | 59.09 | 2.3 | | 9 | 41(2) | 50 | [6] | [16] | [2] | 83 | 83 | UT | 0.2 | OpenLong | | (7) | 7 | 6 | -3 | 5 | 1.5,95 | 66 | | 39 | Oct/31 | 12 | 56 | 56.47 | 58.24(0.09) | 58.71(0.15) | 58.91(0.17) | 59.03 | 2.3 | | 9 | 39(2.6) | 50 | [6] | [19] | [-5] | 85 | 95 | CR | 0.2 | OpenShort | | (6) | 10 | -16 | 1 | 7 | 1.5,97 | 66 | | 40 | Oct/31 | 11 | 56 | 56.47 | 58.19(0.09) | 58.62(0.27) | 58.81(0.17) | 59.18 | 2.4 | | 9 | 36(4.2) | 50 | [6] | [23] | [12] | 99 | 125 | UT | 0.8 | OpenLong | | (7) | 10 | 34 | 3 | 7 | 2,99 | 66 | | | | |
| 41 | Oct/31 | 10 | 56 | 56.47 | 58.14(0.07) | 58.46(0.22) | 58.71(0.12) | 58.87 | 2.1 | | 9 | 32(2.7) | 50 | [4] | [18] | [7] | 92 | 91 | UT | 0.4 | OpenLong | | (5) | 7 | 19 | 2 | 3 | 1.7,99 | 66 | | 42 | Oct/31 | 9 | 56 | 56.47 | 58.1(0.05) | 58.33(0.17) | 58.64(0.05) | 58.7 | 2 | | 9 | 30(1.4) | 50 | [3] | [12] | [-1] | 83 | 64 | CR | 0.2 | OpenShort? | | (3) | 3 | -6 | -1 | 8 | 1.5,95 | 66 | | 43 | Oct/28 | 15 | 55.82 | 56.18 | 58.07(0.1) | 58.23(0.19) | 58.61(0.17) | 58.75 | 2.5 | | 9 | 28(-0.9) | 50 | [6] | [22] | [9] | 91 | 66 | UT | 0.4 | HoldLong? | | (5) | 10 | 21 | 4 | 19 | 1.8,96 | 70 | | 44 | Oct/28 | 14 | 55.82 | 56.18 | 58.01(0.22) | 58.12(0.16) | 58.51(0.14) | 58.56 | 2.3 | | 9 | 29(-19.9) | 50 | [13] | [21] | [-2] | 86 | -85 | CR | 0.1 | OpenShort | | (5) | 9 | -14 | 3 | 20 | 1.6,96 | 70 | | 45 | Oct/28 | 13 | 55.82 | 56.18 | 57.88(0.26) | 58.03(0.16) | 58.43(0.38) | 58.69 | 2.4 | | 9 | 49(-11.7) | 50 | [16] | [36] | [9] | 85 | -17 | UT | 0.4 | HoldLong | | (18) | 23 | 13 | 7 | 20 | 1.4,100 | 70 | | | | |
| 46 | Oct/28 | 12 | 55.82 | 56.18 | 57.73(0.26) | 57.94(0.17) | 58.21(0.33) | 58.57 | 2.3 | | 9 | 61(-9.2) | 50 | [16] | [33] | [7] | 80 | -19 | UT | 0.5 | HoldLong | | (17) | 20 | 9 | 7 | 20 | 1.2,100 | 70 | | 47 | Oct/28 | 11 | 55.82 | 56.18 | 57.58(0.24) | 57.84(0.09) | 58.02(0.31) | 58.49 | 2.2 | | 9 | 70(-5) | 50 | [15] | [29] | [17] | 77 | 7 | UT | 0.6 | HoldLong | | (17) | 19 | 28 | 20 | 20 | 1.1,99 | 70 | | 48 | Oct/28 | 10 | 55.82 | 56.18 | 57.44(0.19) | 57.79(0.02) | 57.84(0.17) | 58.24 | 2 | | 9 | 75(-3.5) | 50 | [12] | [18] | [11] | 65 | 0 | UT | 0.4 | OpenLong | | (15) | 10 | 12 | 22 | 20 | 0.9,92 | 70 | | 49 | Oct/28 | 9 | 55.82 | 56.18 | 57.33(0.19) | 57.78(0.02) | 57.74(0.17) | 58.13 | 1.9 | | 9 | 78(-1.9) | 50 | [12] | [18] | [25] | 58 | 0 | UT | 0.4 | OpenLong? | | (14) | 10 | 55 | 19 | 20 | 0.9,85 | 70 | | 50 | Oct/27 | 15 | 55.62 | 55.79 | 57.22(0.16) | 57.77(-0.07) | 57.64(-0.05) | 57.64 | 2 | | 5 | 80(-18.1) | 50 | [10] | [-0] | [3] | 18 | -94 | UT | 0 | OpenLong? | | (9) | -3 | 6 | 6 | 2 | 0.4,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|