|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $197.8300 One month high (close): $214.1100
IYT Daily Change: 1.29% Daily StdDev 1.73% IYT EMA_5_Trend: 0.16% 10Minute StdDev: $2.2997
Latest Price : $214.11(1.29%) | Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.5) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 207.24 | 211.1 | 210.15(0.09) | 211.42(0.15) | 212.71(0.16) | 213.85 | 1.3 | | 12 | 44(3.2) | 50 | [5] | [17] | [11] | 90 | 131 | UT | 0.5 | OpenLong | | (14) | 9 | 18 | 5 | 20 | 1.6,100 | 57 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.42(hourly_sma_10 -1.14%) 211.1(daily_ema_10 -1.29%) 210.15(hourly_sma_20 -1.73%) 207.24(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Nov/7 | 13 | 207.24 | 211.1 | 209.96(-0.01) | 211.11(0.09) | 212.37(0.21) | 213.21 | 1.2 | | 12 | 41(-1.2) | 50 | [-1] | [17] | [13] | 88 | 211 | UR | 0.4 | SmallShort | | (5) | 12 | 23 | 6 | 20 | 1.5,100 | 57 | | 3 | Nov/7 | 12 | 207.24 | 211.1 | 209.96(0) | 210.92(0.08) | 211.92(0.29) | 212.38 | 1 | | 12 | 42(0.3) | 50 | [0] | [21] | [6] | 77 | 181 | UR | 0.2 | SmallShort | | (-2) | 17 | 6 | 6 | 20 | 1.1,99 | 57 | | 4 | Nov/7 | 11 | 207.24 | 211.1 | 209.98(0.01) | 210.76(0.15) | 211.31(0.29) | 212.15 | 1 | | 12 | 42(0.4) | 50 | [1] | [23] | [5] | 74 | 161 | UT | 0.4 | OpenLong | | (0) | 17 | 5 | 15 | 14 | 1,99 | 57 | | 5 | Nov/7 | 10 | 207.24 | 211.1 | 209.96(-0.01) | 210.44(0.12) | 210.69(0.26) | 211.96 | 0.9 | | 12 | 42(-0.5) | 50 | [-1] | [20] | [4] | 70 | 175 | UR | 0.6 | SmallShort | | (0) | 15 | -5 | 23 | 20 | 0.9,97 | 57 | | | | |
| 6 | Nov/7 | 9 | 207.24 | 211.1 | 209.98(0.02) | 210.19(0.14) | 210.15(0.14) | 212.13 | 1 | | 12 | 42(0.8) | 50 | [1] | [15] | [17] | 58 | 114 | UT | 0.9 | OpenLong? | | (0) | 8 | 32 | 20 | 20 | 1,83 | 57 | | 7 | Nov/4 | 15 | 206.52 | 210.4 | 209.93(-0.01) | 209.9(0.08) | 209.85(-0.01) | 210.99 | 0.9 | | 11 | 41(-0.9) | 50 | [-1] | [4] | [20] | 30 | 58 | UR | 0.5 | SmallShort? | | (-1) | -1 | 49 | 10 | 20 | 0.5,67 | 59 | | 8 | Nov/4 | 14 | 206.52 | 210.4 | 209.95(-0.11) | 209.73(0.02) | 209.88(-0.16) | 209.26 | 0.5 | | 11 | 42(-2.5) | 5 | [-6] | [-8] | [-2] | 1 | 40 | RG | -0.3 | Wait | | (-4) | -9 | 2 | -7 | -20 | -0.3,58 | 59 | | 9 | Nov/4 | 13 | 206.52 | 210.4 | 210.18(-0.1) | 209.68(0.14) | 210.22(0.01) | 209.17 | 0.5 | | 11 | 45(-2.1) | 30 | [-6] | [5] | [-4] | -3 | 52 | RG | -0.5 | Wait | | (-7) | 1 | 3 | -7 | -20 | -0.4,57 | 59 | | 10 | Nov/4 | 12 | 206.52 | 210.4 | 210.39(-0.11) | 209.39(0.23) | 210.2(-0.03) | 209.06 | 0.5 | | 11 | 47(-1.6) | -5 | [-6] | [5] | [-21] | -1 | 42 | RG | -0.5 | Wait | | (-7) | -2 | -48 | -3 | -20 | -0.6,64 | 59 | | | | |
| 11 | Nov/4 | 11 | 206.52 | 210.4 | 210.63(-0.05) | 208.91(0.05) | 210.27(0.16) | 210.79 | 0.8 | | 11 | 49(-1) | 45 | [-3] | [12] | [2] | 22 | 98 | UR | 0.2 | SmallShort | | (-4) | 9 | -14 | 13 | 20 | 0.1,69 | 59 | | 12 | Nov/4 | 10 | 206.52 | 210.4 | 210.73(-0.03) | 208.8(-0.15) | 209.94(0.14) | 211.3 | 1 | | 11 | 50(-0.5) | 50 | [-2] | [5] | [16] | 19 | 93 | UR | 0.5 | SmallShort | | (-2) | 8 | 16 | 11 | 20 | 0.2,64 | 59 | | 13 | Nov/4 | 9 | 206.52 | 210.4 | 210.8(-0.04) | 209.11(-0.04) | 209.65(0.25) | 210.73 | 0.8 | | 11 | 50(-0.7) | 50 | [-2] | [15] | [22] | 7 | 100 | UR | 0.4 | SmallShort? | | (-2) | 15 | 45 | 8 | 20 | -0,57 | 59 | | 14 | Nov/3 | 15 | 205.93 | 209.66 | 210.88(-0.13) | 209.2(-0.12) | 209.13(0.26) | 209.12 | 0.7 | | 8 | 51(-3.5) | 25 | [-8] | [11] | [2] | -16 | 114 | UR | -0 | SmallShort? | | (-5) | 15 | -2 | 4 | 20 | -0.7,52 | 61 | | 15 | Nov/3 | 14 | 205.93 | 209.66 | 211.16(-0.09) | 209.46(-0.15) | 208.58(0.49) | 209.2 | 0.7 | | 8 | 54(0.4) | 45 | [-5] | [25] | [2] | -15 | 123 | UR | 0.2 | SmallShort | | (-8) | 29 | -6 | 14 | 20 | -0.7,53 | 61 | | | | |
| 16 | Nov/3 | 13 | 205.93 | 209.66 | 211.35(-0.09) | 209.78(-0.08) | 207.57(-0.03) | 209.42 | 0.7 | | 8 | 54(-0.1) | 30 | [-5] | [-4] | [5] | -17 | -7 | RG | 0.7 | Wait | | (-5) | -2 | 1 | 27 | 7 | -0.7,51 | 61 | | 17 | Nov/3 | 12 | 205.93 | 209.66 | 211.54(-0.1) | 209.95(-0.1) | 207.63(-0.45) | 209.4 | 0.7 | | 8 | 54(0.4) | 20 | [-6] | [-29] | [13] | -29 | -114 | RG | 0.7 | Wait | | (-6) | -26 | 25 | 31 | 0 | -0.8,41 | 61 | | 18 | Nov/3 | 11 | 205.93 | 209.66 | 211.76(-0.11) | 210.17(-0.22) | 208.57(-0.3) | 208.53 | 0.5 | | 8 | 54(0.7) | 50 | [-6] | [-24] | [22] | -57 | -116 | RG | -0 | Wait | | (-8) | -18 | 62 | 7 | -3 | -1.2,23 | 61 | | 19 | Nov/3 | 10 | 205.93 | 209.66 | 212(-0.18) | 210.64(-0.36) | 209.2(-0.56) | 206.37 | 0.1 | | 8 | 53(8.4) | -10 | [-11] | [-44] | [10] | -97 | -231 | BT | -1.1 | OpenLong | | (-11) | -33 | 68 | -38 | -20 | -2.2,8 | 61 | | 20 | Nov/3 | 9 | 205.93 | 209.66 | 212.38(-0.17) | 211.41(-0.44) | 210.38(-0.76) | 204.03 | -0.4 | | 8 | 44(21.5) | -35 | [-10] | [-58] | [-71] | -122 | -410 | DT | -2.9 | HoldShort? | | (-14) | -44 | -166 | -25 | -20 | -3.9,26 | 61 | | | | |
| 21 | Nov/2 | 15 | 205.82 | 208.95 | 212.75(-0.05) | 212.35(-0.17) | 212(-0.19) | 209.94 | 0.8 | | 6 | 23(1.8) | -10 | [-3] | [-17] | [-42] | -79 | -128 | DT | -1.8 | OpenShort? | | (-2) | -11 | -111 | -6 | -20 | -2.5,34 | 57 | | 22 | Nov/2 | 14 | 205.82 | 208.95 | 212.85(0.05) | 212.72(0.11) | 212.4(0.3) | 213.97 | 1.7 | | 6 | 21(1.6) | 50 | [3] | [22] | [24] | 17 | 75 | UT | 1.5 | OpenLong | | (4) | 17 | 54 | 22 | 20 | 1.1,39 | 57 | | 23 | Nov/2 | 13 | 205.82 | 208.95 | 212.85(-0) | 212.49(-0.04) | 211.76(-0.16) | 212.01 | 1.3 | | 6 | 20(0.2) | 25 | [0] | [-10] | [2] | -47 | -69 | RG | 0.3 | Wait | | (-1) | -9 | 5 | 4 | -8 | -0.8,23 | 57 | | 24 | Nov/2 | 12 | 205.82 | 208.95 | 212.76(0.01) | 212.57(-0.13) | 212.09(-0.16) | 211.81 | 1.2 | | 6 | 19(-0.4) | 25 | [1] | [-13] | [-6] | -60 | -89 | DR | -0.3 | OpenShort | | (-1) | -9 | -14 | -11 | 5 | -1,15 | 57 | | 25 | Nov/2 | 11 | 205.82 | 208.95 | 212.74(0.04) | 212.85(-0.03) | 212.43(-0.12) | 212.29 | 1.3 | | 6 | 20(-1.9) | 40 | [2] | [-7] | [3] | -50 | -90 | RG | -0.1 | Wait | | (1) | -7 | 28 | -29 | -13 | -0.5,13 | 57 | | | | |
| 26 | Nov/2 | 10 | 205.82 | 208.95 | 212.66(0.02) | 212.91(-0.11) | 212.69(-0.17) | 211.27 | 1.1 | | 6 | 22(-2) | 25 | [1] | [-13] | [-10] | -58 | -133 | DR | -1.3 | OpenShort | | (1) | -10 | -7 | -32 | -20 | -1.3,25 | 57 | | 27 | Nov/2 | 9 | 205.82 | 208.95 | 212.61(0.05) | 213.14(-0.09) | 213.06(-0.07) | 211.53 | 1.2 | | 6 | 24(-3.8) | 10 | [3] | [-6] | [-24] | -28 | -116 | DR | -1.3 | OpenShort? | | (2) | -4 | -55 | -20 | -20 | -0.9,45 | 57 | | 28 | Nov/1 | 15 | 205.8 | 208.84 | 212.5(0.06) | 213.34(-0.01) | 213.21(0.07) | 213.54 | 1.6 | | 8 | 27(-0.1) | 50 | [4] | [6] | [1] | 38 | 7 | UT | 0.2 | OpenLong? | | (6) | 4 | -1 | 6 | 9 | 0.8,68 | 68 | | 29 | Nov/1 | 14 | 205.8 | 208.84 | 212.38(0.07) | 213.37(0.01) | 213.06(-0.09) | 213.58 | 1.6 | | 8 | 28(-0.5) | 50 | [4] | [-2] | [1] | 37 | -32 | RG | 0.4 | Wait | | (4) | -5 | 0 | 5 | 6 | 0.9,64 | 68 | | 30 | Nov/1 | 13 | 205.8 | 208.84 | 212.23(0.06) | 213.35(0.1) | 213.26(0.07) | 213.59 | 1.6 | | 8 | 28(0.4) | 50 | [4] | [9] | [4] | 33 | 16 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -3 | -14 | 1,58 | 68 | | | | |
| 31 | Nov/1 | 12 | 205.8 | 208.84 | 212.1(0.02) | 213.14(0.08) | 213.12(-0.04) | 212.98 | 1.5 | | 8 | 28(0.2) | 50 | [1] | [2] | [0] | 19 | 9 | UT | -0.1 | OpenLong | | (3) | -2 | 16 | -22 | -20 | 0.6,54 | 68 | | 32 | Nov/1 | 11 | 205.8 | 208.84 | 212.06(0.01) | 212.97(-0.02) | 213.2(-0.13) | 212.38 | 1.3 | | 8 | 27(0) | 30 | [1] | [-7] | [-6] | 23 | -22 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -11 | -14 | 0.2,68 | 68 | | 33 | Nov/1 | 10 | 205.8 | 208.84 | 212.04(-0.02) | 213.02(-0.01) | 213.48(-0.18) | 212.72 | 1.4 | | 8 | 27(-2) | -10 | [-1] | [-10] | [-21] | 42 | 4 | DT | -0.6 | OpenShort | | (1) | -11 | -54 | -10 | -15 | 0.5,79 | 68 | | 34 | Nov/1 | 9 | 205.8 | 208.84 | 212.08(0.04) | 213.05(0.19) | 213.86(0.2) | 214.68 | 1.8 | | 8 | 29(3.7) | 50 | [2] | [20] | [18] | 85 | 130 | UT | 0.6 | OpenLong? | | (3) | 12 | 49 | 1 | 20 | 1.8,90 | 68 | | 35 | Oct/31 | 15 | 205.52 | 208.23 | 211.99(-0.01) | 212.64(0.1) | 213.44(0.12) | 212.91 | 1.6 | | 10 | 26(-1.7) | 30 | [-1] | [12] | [-6] | 56 | 81 | RG | -0.4 | Wait? | | (-1) | 7 | -13 | -7 | -10 | 0.7,88 | 69 | | | | |
| 36 | Oct/31 | 14 | 205.52 | 208.23 | 212.01(0.05) | 212.42(0.16) | 213.18(0.2) | 213.38 | 1.7 | | 10 | 27(0.8) | 50 | [3] | [20] | [-1] | 73 | 58 | CR | 0.2 | HoldShort | | (0) | 12 | -6 | 6 | 0 | 1.1,95 | 69 | | 37 | Oct/31 | 13 | 205.52 | 208.23 | 211.91(0.04) | 212.09(0.19) | 212.75(0.08) | 213.62 | 1.7 | | 10 | 27(1.2) | 50 | [2] | [13] | [3] | 83 | 60 | UT | 0.7 | OpenLong | | (4) | 5 | -6 | 25 | 7 | 1.4,98 | 69 | | 38 | Oct/31 | 12 | 205.52 | 208.23 | 211.83(0.05) | 211.68(0.14) | 212.58(0.17) | 213.83 | 1.8 | | 10 | 25(2.3) | 50 | [3] | [17] | [11] | 77 | 81 | UT | 1 | OpenLong | | (3) | 10 | 10 | 25 | 20 | 1.7,84 | 69 | | 39 | Oct/31 | 11 | 205.52 | 208.23 | 211.83(0) | 211.39(0.14) | 212.21(0.19) | 213.47 | 1.7 | | 10 | 23(0) | 50 | [0] | [18] | [22] | 55 | 128 | UR | 1.2 | SmallShort | | (2) | 11 | 54 | 7 | 20 | 1.6,65 | 69 | | 40 | Oct/31 | 10 | 205.52 | 208.23 | 211.72(-0.05) | 211.09(0.01) | 211.81(0.05) | 211.54 | 1.3 | | 10 | 23(-1.4) | 45 | [-3] | [5] | [3] | 7 | 55 | UR | -0.2 | SmallShort | | (-3) | 3 | 8 | -1 | 9 | -0.2,62 | 69 | | | | |
| 41 | Oct/31 | 9 | 205.52 | 208.23 | 211.72(-0) | 211.07(-0.04) | 211.7(0.12) | 211.25 | 1.2 | | 10 | 25(0) | 40 | [0] | [8] | [-11] | 1 | 1 | CR | -0.4 | HoldShort? | | (-4) | 7 | -41 | 7 | 16 | -0.5,63 | 69 | | 42 | Oct/28 | 15 | 204.94 | 207.43 | 211.84(0.06) | 211.16(0.05) | 211.44(0.33) | 212.72 | 1.6 | | 11 | 25(-0.2) | 50 | [4] | [25] | [13] | 35 | 62 | UT | 1.1 | OpenLong? | | (2) | 20 | 16 | 28 | 20 | 0.8,65 | 66 | | 43 | Oct/28 | 14 | 204.94 | 207.43 | 211.72(0.06) | 211.05(-0.03) | 210.75(0.09) | 212.15 | 1.5 | | 11 | 25(-1.4) | 50 | [4] | [9] | [13] | 9 | -17 | UT | 1.2 | OpenLong | | (2) | 5 | 18 | 23 | 20 | 0.4,49 | 66 | | 44 | Oct/28 | 13 | 204.94 | 207.43 | 211.6(0.04) | 211.11(-0.1) | 210.55(0.09) | 211.49 | 1.4 | | 11 | 26(-1.6) | 50 | [2] | [6] | [13] | -20 | -27 | UT | 0.8 | OpenLong | | (2) | 5 | 21 | 18 | 20 | -0.1,33 | 66 | | 45 | Oct/28 | 12 | 204.94 | 207.43 | 211.51(0.03) | 211.33(-0.12) | 210.36(-0.03) | 210.73 | 1.2 | | 11 | 28(-1.4) | 50 | [2] | [-1] | [5] | -48 | -79 | RG | 0.3 | Wait | | (2) | -2 | 17 | -5 | 6 | -0.6,17 | 66 | | | | |
| 46 | Oct/28 | 11 | 204.94 | 207.43 | 211.51(0) | 211.59(-0.06) | 210.43(-0.2) | 210.12 | 1.1 | | 11 | 29(0.1) | 50 | [0] | [-10] | [3] | -61 | -109 | RG | -0.2 | Wait | | (1) | -12 | 22 | -9 | -20 | -1,14 | 66 | | 47 | Oct/28 | 10 | 204.94 | 207.43 | 211.45(-0.02) | 211.72(-0.13) | 210.86(-0.23) | 209.35 | 0.9 | | 11 | 29(1.2) | 5 | [-1] | [-14] | [-25] | -74 | -137 | RG | -1.1 | SmallLong | | (-1) | -14 | -50 | -24 | -20 | -1.5,14 | 66 | | 48 | Oct/28 | 9 | 204.94 | 207.43 | 211.5(0.03) | 211.99(-0.04) | 211.35(-0.16) | 211.15 | 1.3 | | 11 | 28(-0.8) | 50 | [2] | [-7] | [3] | -33 | -91 | RG | -0.2 | Wait? | | (1) | -9 | 18 | -11 | -19 | -0.3,25 | 66 | | 49 | Oct/27 | 15 | 204.12 | 206.18 | 211.44(0.02) | 212.07(-0.14) | 211.68(-0.3) | 210.49 | 1.5 | | 8 | 29(-3.4) | 25 | [1] | [-19] | [-9] | -33 | -135 | DR | -0.9 | OpenShort? | | (1) | -18 | -17 | -11 | -20 | -0.7,35 | 64 | | 50 | Oct/27 | 14 | 204.12 | 206.18 | 211.39(0.09) | 212.36(-0.11) | 212.32(-0.21) | 211.11 | 1.6 | | 8 | 32(-5.6) | 35 | [5] | [-12] | [-12] | -3 | -151 | DR | -0.9 | OpenShort | | (2) | -12 | -31 | -1 | -16 | -0.2,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|