KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0500 One month high (close): $18.2500

KMI Daily Change: 0.44% Daily StdDev 1.82% KMI EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $18.25(0.44%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	14	17.72	17.98	18.12(0.06)	(0)	18.26(0.05)	18.24	1.3	10	38(0.5)	50	[3]	[6]	[5]	26	23	UT	-0.1	OpenLong	(6)	3	9	-7	20	0.8,56	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.12(hourly_sma_20 -0.66%) 17.98(daily_ema_10 -1.43%) 17.72(daily_ema_20 -2.85%) Resistance Levels:

2	Nov/7	13	17.72	17.98	18.11(-0.06)	18.18(-0.11)	18.26(0)	18.21	1.2	10	37(-1)	15	[-3]	[-1]	[-3]	28	119	RG	-0.3	Wait	(3)	0	-9	-10	20	0.7,60	56
3	Nov/7	12	17.72	17.98	18.11(0)	18.18(0)	18.25(0.16)	18.24	1.3	10	38(0.2)	45	[0]	[11]	[0]	41	110	UT	-0.1	OpenLong	(0)	9	-9	5	20	0.8,71	56
4	Nov/7	11	17.72	17.98	18.12(0.06)	18.2(0.11)	18.22(0.28)	18.27	1.4	10	38(0.7)	50	[3]	[22]	[-3]	48	91	CR	0.3	HoldShort	(0)	15	-18	15	11	1,73	56
5	Nov/7	10	17.72	17.98	18.12(0)	18.18(0.17)	18.17(0.33)	18.33	1.5	10	37(1)	50	[0]	[25]	[17]	57	201	UR	1.1	SmallShort	(3)	18	33	25	17	1.5,69	56

6	Nov/7	9	17.72	17.98	18.12(0)	18.15(0.11)	18.11(0.06)	18.22	1.3	10	36(0.7)	50	[0]	[9]	[9]	25	74	UR	0.8	SmallShort?	(-3)	3	16	16	11	0.8,55	56
7	Nov/4	15	17.66	17.89	18.11(0.06)	18.13(0.11)	18.1(-0.28)	18.17	1.3	8	35(-1.7)	50	[3]	[-9]	[7]	4	-100	RG	0.5	Wait?	(3)	-15	24	3	-20	0.4,44	58
8	Nov/4	14	17.66	17.89	18.1(-0.06)	18.11(0.06)	18.15(-0.17)	18.09	1.1	8	37(-0.8)	20	[-3]	[-6]	[0]	-18	8	RG	-0.4	Wait	(-3)	-9	18	-23	-20	-0.1,35	58
9	Nov/4	13	17.66	17.89	18.11(-0.06)	18.1(0.11)	18.18(-0.05)	18.03	1	8	38(-0.3)	20	[-3]	[2]	[-8]	-22	7	RG	-1	SmallLong	(-3)	-3	6	-33	-20	-0.6,43	58
10	Nov/4	12	17.66	17.89	18.12(-0.06)	18.08(0.06)	18.18(0)	18.01	0.9	8	38(-0.1)	-5	[-3]	[3]	[-25]	-5	-1	RG	-1.2	SmallLong	(-3)	0	-64	-12	-20	-0.8,65	58

11	Nov/4	11	17.66	17.89	18.12(0)	18.07(0.11)	18.19(0.22)	18.22	1.5	8	38(0.2)	25	[0]	[17]	[-12]	50	104	CR	0.2	HoldShort	(0)	12	-57	23	20	0.6,85	58
12	Nov/4	10	17.66	17.89	18.12(0)	18.05(0.06)	18.15(0.44)	18.41	2	8	38(3.1)	50	[0]	[28]	[30]	77	260	UR	1.8	SmallShort	(3)	24	49	38	20	1.9,79	58
13	Nov/4	9	17.66	17.89	18.13(0.06)	18.05(0)	18.07(0.28)	18.25	1.6	8	35(0.1)	50	[3]	[18]	[30]	30	81	UT	1.4	OpenLong?	(0)	15	56	21	20	0.9,57	58
14	Nov/3	15	17.61	17.83	18.12(-0.06)	18.04(-0.06)	18.02(0.28)	18.07	1.2	8	35(-1)	50	[-3]	[15]	[11]	-18	100	UR	0.4	SmallShort?	(-3)	15	22	11	20	-0.4,42	61
15	Nov/3	14	17.61	17.83	18.13(-0.06)	18.05(-0.11)	17.97(0.11)	18	1.1	8	36(1)	35	[-3]	[5]	[-1]	-36	15	RG	0.2	Wait	(-3)	6	-16	14	17	-1,39	61

16	Nov/3	13	17.61	17.83	18.13(0)	18.07(-0.06)	17.97(0)	18.05	1.2	8	35(0.3)	50	[0]	[1]	[7]	-32	-50	UR	0.8	SmallShort	(-3)	0	9	24	-6	-0.7,36	61
17	Nov/3	12	17.61	17.83	18.13(0)	18.08(-0.11)	17.95(-0.28)	18.02	1.1	8	35(0)	50	[0]	[-16]	[7]	-52	-138	RG	0.5	Wait	(0)	-15	18	9	-6	-0.9,21	61
18	Nov/3	11	17.61	17.83	18.13(0)	18.1(-0.11)	18(-0.28)	17.96	0.9	8	35(-2.7)	45	[0]	[-16]	[6]	-77	-168	RG	-0.3	Wait	(0)	-15	34	-23	-17	-1.4,8	61
19	Nov/3	10	17.61	17.83	18.14(-0.06)	18.12(-0.22)	18.05(-0.44)	17.85	0.6	8	37(4.4)	-5	[-3]	[-28]	[-16]	-103	-209	RG	-1.5	SmallLong	(0)	-24	0	-57	-20	-2.1,0	61
20	Nov/3	9	17.61	17.83	18.14(0)	18.16(-0.22)	18.13(-0.38)	17.85	0.6	8	33(3)	15	[0]	[-24]	[-34]	-80	-262	DR	-2.3	HoldShort?	(-3)	-20	-64	-45	-20	-2.5,33	61

21	Nov/2	15	17.58	17.74	18.15(0.06)	18.2(-0.11)	18.2(-0.16)	18.06	1.4	4	30(-7.4)	-5	[3]	[-11]	[-30]	-8	-147	DR	-1.3	OpenShort?	(0)	-9	-70	-20	-20	-0.8,62	53
22	Nov/2	14	17.58	17.74	18.14(0.17)	18.22(0.05)	18.23(0.22)	18.29	2	4	37(-4.6)	50	[9]	[16]	[8]	69	-32	UT	0.5	OpenLong	(9)	12	21	4	0	1.1,91	53
23	Nov/2	13	17.58	17.74	18.11(0.11)	18.22(0)	18.19(-0.05)	18.22	1.8	4	42(-5)	45	[6]	[-1]	[5]	55	-59	RG	0.2	Wait	(6)	-3	6	3	20	0.7,87	53
24	Nov/2	12	17.58	17.74	18.09(0.11)	18.22(0)	18.19(0)	18.2	1.8	4	47(-5.6)	25	[6]	[2]	[-7]	53	-46	CR	0	HoldShort	(6)	0	-15	1	-20	0.7,85	53
25	Nov/2	11	17.58	17.74	18.07(0.17)	18.22(0)	18.19(0)	18.25	1.9	4	53(-4.3)	50	[9]	[2]	[8]	56	-66	UT	0.3	OpenLong	(9)	0	28	-6	0	1,81	53

26	Nov/2	10	17.58	17.74	18.04(0.17)	18.21(0.05)	18.2(-0.05)	18.16	1.7	4	57(-6.4)	50	[9]	[1]	[-1]	46	-108	CR	-0.2	HoldShort	(9)	-3	9	-10	-20	0.6,81	53
27	Nov/2	9	17.58	17.74	18.01(0.17)	18.2(0.05)	18.21(-0.16)	18.13	1.6	4	63(-4.2)	30	[9]	[-5]	[-14]	50	-135	DR	-0.4	OpenShort?	(9)	-9	-33	-9	-20	0.5,87	53
28	Nov/1	15	17.56	17.74	17.98(0.11)	18.19(0.22)	18.24(0.05)	18.24	1.9	6	67(1.2)	45	[6]	[12]	[-2]	74	46	CR	0	HoldShort?	(9)	3	0	-4	-11	1.1,96	63
29	Nov/1	14	17.56	17.74	17.96(0.11)	18.15(0.11)	18.23(0.05)	18.24	1.9	6	66(1.9)	45	[6]	[9]	[-0]	76	65	UT	0	OpenLong	(9)	3	6	-6	-16	1.2,96	63
30	Nov/1	13	17.56	17.74	17.94(0.11)	18.13(0.17)	18.23(0)	18.22	1.9	6	64(2.5)	45	[6]	[8]	[-1]	77	52	CR	0	OpenShort	(6)	0	-6	-4	16	1.2,97	63

31	Nov/1	12	17.56	17.74	17.92(0.06)	18.1(0.22)	18.22(0.16)	18.24	1.9	6	62(3.3)	30	[3]	[17]	[-2]	87	160	CR	0.1	OpenShort	(3)	9	-3	-1	-11	1.5,99	63
32	Nov/1	11	17.56	17.74	17.91(0.06)	18.06(0.22)	18.19(0.28)	18.25	2	6	59(3.1)	50	[3]	[23]	[5]	93	199	UT	0.3	OpenLong	(6)	15	9	1	20	1.7,100	63
33	Nov/1	10	17.56	17.74	17.91(0)	18.02(0.28)	18.14(0.39)	18.22	1.9	6	55(2.6)	40	[0]	[30]	[6]	90	275	UR	0.4	SmallShort	(0)	21	9	7	20	1.6,100	63
34	Nov/1	9	17.56	17.74	17.9(0.06)	17.97(0.28)	18.07(0.22)	18.19	1.8	6	53(1.8)	50	[3]	[22]	[6]	90	155	UT	0.6	OpenLong?	(3)	12	3	14	20	1.6,100	63
35	Oct/31	15	17.53	17.69	17.9(0)	17.92(0.28)	18.03(0.22)	18.18	2	7	51(-2.2)	50	[0]	[22]	[13]	89	214	UR	0.8	SmallShort?	(0)	12	22	20	20	1.6,99	60

36	Oct/31	14	17.53	17.69	17.89(0.06)	17.87(0.34)	17.99(0.28)	18.11	1.8	7	53(1)	50	[3]	[27]	[15]	69	129	UT	0.7	OpenLong	(3)	15	34	10	20	1.3,86	60
37	Oct/31	13	17.53	17.69	17.88(0.06)	17.81(0.23)	17.94(0.28)	18	1.5	7	52(0.1)	50	[3]	[24]	[16]	49	79	UT	0.4	OpenLong	(-3)	15	37	8	20	0.7,81	60
38	Oct/31	12	17.53	17.69	17.88(0)	17.77(0.06)	17.89(0.11)	17.88	1.1	7	52(-0.8)	35	[0]	[10]	[-6]	29	37	CR	-0.1	HoldShort	(3)	6	-34	12	20	0.1,76	60
39	Oct/31	11	17.53	17.69	17.87(0.06)	17.76(0.11)	17.87(0.34)	17.99	1.4	7	53(0.7)	50	[3]	[24]	[12]	38	93	UT	0.7	OpenLong	(3)	19	6	22	20	0.7,70	60
40	Oct/31	10	17.53	17.69	17.86(0.11)	17.76(0)	17.81(0.39)	17.97	1.4	7	52(0.2)	50	[6]	[25]	[24]	24	47	UT	1	OpenLong	(3)	21	41	20	20	0.7,56	60

41	Oct/31	9	17.53	17.69	17.86(0)	17.74(-0.11)	17.74(0.28)	17.84	1	7	52(-0.6)	50	[0]	[14]	[14]	-8	68	UR	0.6	SmallShort?	(3)	15	22	16	20	0,42	60
42	Oct/28	15	17.48	17.62	17.84(0.06)	17.76(-0.17)	17.69(0.23)	17.77	0.9	7	53(2.2)	50	[3]	[11]	[7]	-28	-44	UT	0.5	OpenLong?	(0)	13	3	12	20	-0.4,32	59
43	Oct/28	14	17.48	17.62	17.84(0)	17.79(-0.17)	17.65(-0.06)	17.76	0.8	7	50(-0.7)	50	[0]	[-6]	[11]	-35	-54	RG	0.6	Wait	(0)	-3	22	12	17	-0.4,25	59
44	Oct/28	13	17.48	17.62	17.83(0.06)	17.82(-0.22)	17.66(-0.11)	17.69	0.6	7	51(-4.6)	50	[3]	[-9]	[4]	-57	-166	RG	0.2	Wait	(0)	-6	9	-0	6	-0.8,13	59
45	Oct/28	12	17.48	17.62	17.82(0.06)	17.86(-0.22)	17.68(-0.34)	17.66	0.5	7	56(-5.2)	45	[3]	[-22]	[2]	-64	-234	RG	-0.1	Wait	(3)	-19	28	-18	-20	-0.8,6	59

46	Oct/28	11	17.48	17.62	17.81(0.06)	17.9(-0.28)	17.74(-0.5)	17.57	0.3	7	61(-4.9)	30	[3]	[-32]	[-13]	-71	-314	DR	-0.8	OpenShort	(3)	-28	-9	-29	-20	-1.2,9	59
47	Oct/28	10	17.48	17.62	17.8(0.11)	17.95(-0.11)	17.83(-0.56)	17.6	0.4	7	66(-5.2)	40	[6]	[-30]	[-34]	-56	-357	DR	-1	OpenShort	(3)	-31	-59	-37	-20	-0.9,17	59
48	Oct/28	9	17.48	17.62	17.78(0.17)	17.95(0)	17.93(-0.28)	17.79	0.9	7	71(-8.6)	50	[9]	[-11]	[-7]	-10	-228	DR	-0.6	OpenShort?	(9)	-15	3	-3	-20	0,40	59
49	Oct/28	20	17.48	17.62	17.75(0.17)	17.95(0)	17.98(-0.39)	17.78	0.9	7	80(-8.1)	30	[9]	[-17]	[-24]	17	-245	DR	-0.7	OpenShort	(9)	-21	-59	6	-20	0.1,64	59
50	Oct/27	15	17.42	17.57	17.72(0.17)	17.97(0.11)	18.05(-0.11)	17.97	1.5	7	88(0.7)	50	[9]	[1]	[-4]	55	-54	CR	-0.3	HoldShort?	(13)	-6	-16	18	-20	0.8,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI