|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $20.9500 One month high (close): $26.3700
FXI Daily Change: 0.5% Daily StdDev 2.46% FXI EMA_5_Trend: 2.71% 10Minute StdDev: $0.8052
Latest Price : $23.96(0.5%) | Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 0.6
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 14 | 23.14 | 22.34 | 23.17(0.43) | 23.83(0.21) | 23.96(-0.04) | 23.98 | 0.6 | | -9 | 61(-0.9) | 5 | [18] | [11] | [4] | 70 | 38 | RG | 0 | Wait | | (28) | -2 | 14 | -4 | -4 | 1,95 | 45 | Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: % Up Forces: Down Forces: 23.14(daily_ema_20 -3.5%) Support Levels: 23.83(hourly_sma_10 -0.63%) 23.17(hourly_sma_20 -3.38%) 22.34(weak_daily_ema_10 -6.84%) Resistance Levels:
|
| 2 | Nov/7 | 13 | 23.14 | 22.34 | 23.07(0.35) | 23.78(0.13) | 23.97(0.13) | 23.92 | 0.6 | | -9 | 61(0.3) | 0 | [14] | [16] | [1] | 69 | 145 | RG | -0.1 | Wait | | (25) | 5 | 2 | -6 | 12 | 1,94 | 45 | 3 | Nov/7 | 12 | 23.14 | 22.34 | 22.99(0.39) | 23.75(0.21) | 23.94(0.25) | 23.91 | 0.6 | | -9 | 61(0.2) | -5 | [16] | [23] | [-5] | 74 | 167 | CR | -0 | HoldShort | | (22) | 10 | -12 | -6 | 0 | 1.1,96 | 45 | 4 | Nov/7 | 11 | 23.14 | 22.34 | 22.9(0.44) | 23.7(0.77) | 23.88(0.34) | 23.96 | 0.6 | | -9 | 61(1.5) | 0 | [18] | [38] | [-10] | 81 | 208 | CR | 0.1 | OpenShort | | (25) | 14 | -12 | -3 | -20 | 1.3,98 | 45 | 5 | Nov/7 | 10 | 23.14 | 22.34 | 22.8(0.44) | 23.52(0.77) | 23.8(0.38) | 24.01 | 0.6 | | -9 | 59(2) | 15 | [18] | [40] | [-3] | 88 | 285 | CR | 0.3 | OpenShort | | (25) | 15 | -5 | 0 | -12 | 1.5,100 | 45 | | | |
6 | Nov/7 | 9 | 23.14 | 22.34 | 22.7(0.44) | 23.34(0.82) | 23.71(0.47) | 24.03 | 0.7 | | -9 | 57(3.8) | 30 | [18] | [45] | [23] | 93 | 362 | UT | 0.4 | OpenLong? | | (28) | 19 | 60 | 0 | 20 | 1.7,100 | 45 | 7 | Nov/4 | 15 | 23.2 | 22.08 | 22.6(0.4) | 23.15(0.7) | 23.6(0.17) | 23.78 | 0.4 | | -17 | 54(8.5) | 25 | [16] | [25] | [17] | 89 | 266 | UT | 0.2 | OpenLong? | | (25) | 7 | 41 | -3 | 20 | 1.6,99 | 43 | 8 | Nov/4 | 14 | 23.2 | 22.08 | 22.51(0.4) | 22.99(0.61) | 23.56(0.17) | 23.61 | 0.3 | | -17 | 45(2.1) | 10 | [16] | [23] | [6] | 88 | 236 | RG | 0.1 | Wait | | (21) | 7 | 12 | -7 | 20 | 1.6,98 | 43 | 9 | Nov/4 | 13 | 23.2 | 22.08 | 22.42(0.36) | 22.85(0.71) | 23.52(1.2) | 23.56 | 0.2 | | -17 | 43(3.3) | 25 | [15] | [67] | [6] | 92 | 468 | UT | 0.1 | OpenLong | | (23) | 49 | 7 | -11 | 20 | 1.8,97 | 43 | 10 | Nov/4 | 12 | 23.2 | 22.08 | 22.34(0.31) | 22.69(0.8) | 23.24(1.13) | 23.53 | 0.2 | | -17 | 40(4.1) | 25 | [13] | [65] | [5] | 98 | 511 | UT | 0.5 | OpenLong | | (21) | 46 | 0 | -17 | 20 | 2,98 | 43 | | | |
11 | Nov/4 | 11 | 23.2 | 22.08 | 22.27(0.36) | 22.51(0.63) | 22.98(1.19) | 23.53 | 0.2 | | -17 | 36(5.6) | 25 | [15] | [64] | [10] | 109 | 527 | UT | 1 | HoldLong | | (21) | 48 | -14 | 12 | 20 | 2.4,99 | 43 | 12 | Nov/4 | 10 | 23.2 | 22.08 | 22.19(0.41) | 22.37(0.63) | 22.71(1.34) | 23.59 | 0.3 | | -17 | 30(9.4) | 25 | [17] | [71] | [39] | 125 | 576 | UT | 2 | HoldLong | | (24) | 55 | 52 | 15 | 20 | 3.1,97 | 43 | 13 | Nov/4 | 9 | 23.2 | 22.08 | 22.1(0.32) | 22.23(0.59) | 22.41(1.04) | 23.38 | 0.1 | | -17 | 21(12.5) | 25 | [13] | [57] | [128] | 148 | 538 | UT | 3.1 | HoldLong? | | (18) | 42 | 311 | 30 | 20 | 4.1,95 | 43 | 14 | Nov/3 | 15 | 23.31 | 22.05 | 22.1(0) | 22.1(0.09) | 22.18(0.18) | 22.18 | -0.7 | | -26 | 8(1.1) | -40 | [0] | [5] | [2] | 72 | 101 | UR | 0 | SmallShort? | | (3) | 7 | -5 | 9 | 20 | 1.2,92 | 39 | 15 | Nov/3 | 14 | 23.31 | 22.05 | 22.03(0.27) | 22.08(0.09) | 22.14(0.41) | 22.2 | -0.7 | | -26 | 7(-7.7) | 30 | [12] | [18] | [7] | 79 | -49 | UT | 0.5 | HoldLong | | (3) | 18 | 8 | 21 | 14 | 1.5,91 | 39 | | | |
16 | Nov/3 | 13 | 23.31 | 22.05 | 21.97(0.27) | 22.06(0.09) | 22.05(0.09) | 22.17 | -0.7 | | -26 | 15(-4) | 15 | [12] | [4] | [4] | 59 | -100 | UT | 0.5 | OpenLong | | (16) | 4 | 0 | 19 | 9 | 0.8,89 | 39 | 17 | Nov/3 | 12 | 23.31 | 22.05 | 21.91(0.27) | 22.04(0.05) | 22.03(-0.05) | 22.17 | -0.7 | | -26 | 19(-2.7) | 10 | [12] | [-3] | [4] | 44 | -97 | RG | 0.4 | Wait | | (16) | -2 | 0 | 11 | 20 | 0.8,74 | 39 | 18 | Nov/3 | 11 | 23.31 | 22.05 | 21.85(0.23) | 22.03(0.18) | 22.04(0.18) | 22.17 | -0.7 | | -26 | 21(-1.9) | 30 | [10] | [10] | [17] | 17 | 7 | UT | 0.4 | OpenLong | | (16) | 8 | 52 | -12 | 14 | 0.9,44 | 39 | 19 | Nov/3 | 10 | 23.31 | 22.05 | 21.8(0.18) | 21.99(-0.05) | 22(-0.14) | 21.97 | -0.8 | | -26 | 23(-1.5) | 5 | [8] | [-10] | [13] | 3 | -87 | RG | -0.1 | Wait | | (13) | -6 | 53 | -25 | 0 | 0.4,43 | 39 | 20 | Nov/3 | 9 | 23.31 | 22.05 | 21.76(0.18) | 22(-0.09) | 22.03(-0.18) | 21.77 | -0.9 | | -26 | 25(-1.8) | -50 | [8] | [-13] | [-33] | 12 | -174 | DR | -0.6 | OpenShort? | | (8) | -8 | -75 | -18 | -20 | 0,62 | 39 | | | |
21 | Nov/2 | 15 | 23.54 | 22.2 | 21.72(0.23) | 22.02(0.05) | 22.07(0.05) | 22.06 | -0.8 | | -28 | 27(0.8) | -35 | [10] | [1] | [-14] | 54 | -9 | CR | -0 | HoldShort? | | (16) | 2 | -41 | -4 | 5 | 0.8,84 | 36 | 22 | Nov/2 | 14 | 23.54 | 22.2 | 21.67(0.18) | 22.01(0.14) | 22.06(0.14) | 22.22 | -0.7 | | -28 | 26(1) | 20 | [8] | [6] | [18] | 77 | 137 | UT | 0.3 | HoldLong | | (16) | 6 | 44 | 4 | 20 | 1.2,97 | 36 | 23 | Nov/2 | 13 | 23.54 | 22.2 | 21.63(0.14) | 21.98(0.05) | 22.03(0.23) | 22.05 | -0.8 | | -28 | 25(0.5) | -20 | [6] | [8] | [0] | 66 | 126 | RG | 0 | Wait | | (8) | 10 | 0 | 0 | 5 | 0.9,93 | 36 | 24 | Nov/2 | 12 | 23.54 | 22.2 | 21.6(0.14) | 21.98(0) | 21.98(0.09) | 22.05 | -0.8 | | -28 | 24(0.6) | -10 | [6] | [0] | [10] | 66 | 120 | RG | 0.2 | Wait | | (11) | 4 | 26 | -4 | 20 | 1,91 | 36 | 25 | Nov/2 | 11 | 23.54 | 22.2 | 21.57(0.14) | 21.97(0.41) | 21.96(-0.05) | 21.95 | -0.9 | | -28 | 24(0.4) | -40 | [6] | [3] | [-8] | 65 | 62 | CR | -0 | HoldShort | | (5) | -2 | -5 | 1 | -20 | 0.9,92 | 36 | | | |
26 | Nov/2 | 10 | 23.54 | 22.2 | 21.54(0.19) | 21.88(0.46) | 21.97(0.05) | 21.97 | -0.9 | | -28 | 23(0.6) | -35 | [8] | [9] | [-17] | 65 | 62 | CR | 0 | HoldShort | | (11) | 2 | -34 | -3 | -20 | 1,90 | 36 | 27 | Nov/2 | 9 | 23.54 | 22.2 | 21.5(0.19) | 21.78(0.46) | 21.96(0.09) | 22.1 | -0.8 | | -28 | 23(1.1) | 30 | [8] | [11] | [22] | 79 | 151 | UT | 0.3 | OpenLong? | | (11) | 4 | 66 | 2 | -4 | 1.5,91 | 36 | 28 | Nov/1 | 15 | 23.8 | 22.36 | 21.46(0.09) | 21.68(0.37) | 21.94(-0.09) | 21.85 | -1 | | -30 | 22(1.3) | -50 | [4] | [-2] | [-10] | 63 | 93 | DR | -0.2 | OpenShort? | | (5) | -4 | -26 | -2 | -13 | 1,88 | 35 | 29 | Nov/1 | 14 | 23.8 | 22.36 | 21.44(-0.09) | 21.6(0.42) | 21.96(-0.09) | 21.95 | -1 | | -30 | 20(-1.2) | -50 | [-4] | [-3] | [0] | 74 | 292 | DT | -0 | OpenShort | | (8) | -4 | -3 | 1 | 13 | 1.3,91 | 35 | 30 | Nov/1 | 13 | 23.8 | 22.36 | 21.46(-0.09) | 21.51(0.42) | 21.98(0.87) | 21.96 | -1 | | -30 | 22(-1.6) | -40 | [-4] | [40] | [8] | 72 | 467 | UR | -0 | SmallShort | | (-3) | 39 | 0 | 11 | 20 | 1.2,92 | 35 | | | |
31 | Nov/1 | 12 | 23.8 | 22.36 | 21.48(-0.09) | 21.42(0.47) | 21.79(0.88) | 21.96 | -1 | | -30 | 23(-1.8) | -40 | [-4] | [41] | [8] | 70 | 458 | UR | 0.4 | SmallShort | | (-5) | 39 | -5 | 20 | 20 | 1.1,92 | 35 | 32 | Nov/1 | 11 | 23.8 | 22.36 | 21.5(-0.09) | 21.32(0.19) | 21.6(0.84) | 21.98 | -1 | | -30 | 25(-1.5) | -35 | [-4] | [33] | [23] | 70 | 451 | UR | 0.8 | SmallShort | | (-5) | 37 | 8 | 46 | 20 | 1,95 | 35 | 33 | Nov/1 | 10 | 23.8 | 22.36 | 21.52(-0.14) | 21.28(0.28) | 21.42(0.85) | 21.95 | -1 | | -30 | 26(-1.9) | -50 | [-6] | [35] | [12] | 38 | 471 | UR | 1.1 | SmallShort | | (-8) | 38 | -26 | 36 | 20 | 0.9,65 | 35 | 34 | Nov/1 | 9 | 23.8 | 22.36 | 21.55(-0.05) | 21.22(0.28) | 21.24(0.9) | 22.05 | -0.9 | | -30 | 28(-1.1) | -25 | [-2] | [38] | [116] | 9 | 442 | UR | 1.5 | SmallShort? | | (-5) | 40 | 287 | 27 | 20 | 0.9,36 | 35 | 35 | Oct/31 | 15 | 24.05 | 22.63 | 21.56(-0.32) | 21.16(-0.19) | 21.24(0) | 21 | -1.6 | | -32 | 29(-0.7) | -50 | [-14] | [-17] | [-5] | -69 | -13 | DT | -0.1 | OpenShort? | | (-18) | 0 | -14 | 2 | -14 | -1,6 | 28 | | | |
36 | Oct/31 | 14 | 24.05 | 22.63 | 21.63(-0.37) | 21.2(-0.09) | 21.05(0.05) | 21.05 | -1.6 | | -32 | 30(-1.8) | -50 | [-17] | [-13] | [-1] | -69 | 36 | DT | 0 | OpenShort | | (-18) | 2 | 0 | 2 | -14 | -1,6 | 28 | 37 | Oct/31 | 13 | 24.05 | 22.63 | 21.71(-0.41) | 21.22(-0.14) | 21.04(-0.43) | 21.05 | -1.6 | | -32 | 32(-1.3) | -50 | [-19] | [-37] | [-3] | -71 | -58 | DT | 0 | OpenShort | | (-24) | -20 | 0 | 4 | -20 | -1.1,7 | 28 | 38 | Oct/31 | 12 | 24.05 | 22.63 | 21.8(-0.37) | 21.25(-0.19) | 21.13(-0.38) | 21.05 | -1.6 | | -32 | 33(-0.5) | -50 | [-17] | [-35] | [-6] | -74 | -119 | DT | -0.1 | OpenShort | | (-24) | -17 | -16 | 4 | -19 | -1.2,6 | 28 | 39 | Oct/31 | 11 | 24.05 | 22.63 | 21.88(-0.41) | 21.29(-0.51) | 21.21(-0.28) | 21.11 | -1.6 | | -32 | 34(-0.3) | -50 | [-19] | [-38] | [12] | -76 | -78 | DP | -0.2 | OpenShort | | (-21) | -13 | 25 | -3 | 20 | -1.2,4 | 28 | 40 | Oct/31 | 10 | 24.05 | 22.63 | 21.97(-0.36) | 21.4(-0.6) | 21.27(-0.28) | 21.02 | -1.6 | | -32 | 34(1) | -50 | [-17] | [-40] | [3] | -82 | -199 | DP | -0.4 | OpenShort | | (-26) | -13 | 14 | -2 | -10 | -1.5,6 | 28 | | | |
41 | Oct/31 | 9 | 24.05 | 22.63 | 22.05(-0.41) | 21.53(-0.69) | 21.33(-0.37) | 20.97 | -1.7 | | -32 | 33(2.4) | -50 | [-19] | [-47] | [-53] | -87 | -236 | DT | -0.6 | OpenShort? | | (-24) | -17 | -147 | -1 | -20 | -1.8,8 | 28 | 42 | Oct/28 | 15 | 24.31 | 23.02 | 22.14(-0.14) | 21.68(-0.37) | 21.41(0.19) | 21.52 | -1.6 | | -27 | 31(-1.1) | -50 | [-6] | [-8] | [13] | -67 | -130 | DP | 0.2 | OpenShort? | | (-16) | 9 | 24 | 8 | 20 | -1.1,11 | 27 | 43 | Oct/28 | 14 | 24.31 | 23.02 | 22.17(-0.14) | 21.76(-0.5) | 21.41(0) | 21.43 | -1.7 | | -27 | 32(1.4) | -50 | [-6] | [-20] | [2] | -77 | -219 | DP | 0.1 | OpenShort | | (-10) | 0 | 3 | 7 | 0 | -1.3,6 | 27 | 44 | Oct/28 | 13 | 24.31 | 23.02 | 22.2(-0.09) | 21.87(-0.41) | 21.37(-0.74) | 21.42 | -1.7 | | -27 | 30(1.4) | -50 | [-4] | [-51] | [3] | -84 | -426 | DP | 0.1 | OpenShort | | (-8) | -34 | 19 | 4 | -20 | -1.5,4 | 27 | 45 | Oct/28 | 12 | 24.31 | 23.02 | 22.22(-0.13) | 21.96(-0.45) | 21.53(-0.92) | 21.35 | -1.7 | | -27 | 29(2.2) | -50 | [-6] | [-60] | [-9] | -91 | -470 | DT | -0.4 | OpenShort | | (-8) | -42 | 3 | -2 | -20 | -1.7,2 | 27 | | | |
46 | Oct/28 | 11 | 24.31 | 23.02 | 22.25(-0.13) | 22.06(-0.63) | 21.73(-0.96) | 21.34 | -1.7 | | -27 | 27(2.4) | -50 | [-6] | [-66] | [-9] | -99 | -499 | DT | -0.8 | OpenShort | | (-8) | -44 | 8 | -25 | -20 | -2,1 | 27 | 47 | Oct/28 | 10 | 24.31 | 23.02 | 22.28(-0.13) | 22.2(-0.63) | 21.94(-0.95) | 21.31 | -1.7 | | -27 | 24(3) | -50 | [-6] | [-66] | [-24] | -97 | -527 | DT | -1.5 | OpenShort | | (-8) | -43 | -27 | -32 | -20 | -2.3,11 | 27 | 48 | Oct/28 | 9 | 24.31 | 23.02 | 22.31(-0.13) | 22.34(-0.62) | 22.15(-0.98) | 21.41 | -1.7 | | -27 | 21(2.9) | -50 | [-6] | [-67] | [-89] | -84 | -492 | DT | -2 | OpenShort? | | (-8) | -45 | -214 | -28 | -20 | -2.4,26 | 27 | 49 | Oct/27 | 15 | 24.54 | 23.29 | 22.34(0.04) | 22.48(-0.27) | 22.37(-0.13) | 22.24 | -1.4 | | -25 | 18(-1.6) | -50 | [2] | [-17] | [-11] | -25 | -97 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -8 | -20 | -0.3,33 | 26 | 50 | Oct/27 | 14 | 24.54 | 23.29 | 22.33(0.18) | 22.54(-0.18) | 22.4(0.04) | 22.33 | -1.4 | | -25 | 20(-2.3) | -30 | [8] | [-6] | [-10] | 0 | -137 | DR | -0.2 | OpenShort | | (2) | 2 | -21 | 0 | -20 | 0,50 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|