WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.3500 One month high (close): $33.8400

WMB Daily Change: 0.89% Daily StdDev 2% WMB EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $33.84(0.89%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	14	31.72	32.93	33.44(0.09)	33.67(0.12)	33.91(0.09)	33.92	1.5	21	24(1)	50	[5]	[13]	[1]	79	71	UT	0	HoldLong	(7)	5	-1	-7	20	1.4,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.67(hourly_sma_10 -0.74%) 33.44(hourly_sma_20 -1.42%) 32.93(daily_ema_10 -2.92%) 31.72(daily_ema_20 -6.49%) Resistance Levels:

2	Nov/7	13	31.72	32.93	33.41(0.06)	33.63(0.09)	33.88(0.24)	33.93	1.5	21	23(1.4)	50	[3]	[19]	[5]	85	160	UT	0.2	OpenLong	(6)	12	7	-3	20	1.6,95	84
3	Nov/7	12	31.72	32.93	33.39(0.06)	33.6(0.15)	33.8(0.3)	33.88	1.5	21	21(1.1)	50	[3]	[24]	[-1]	87	166	CR	0.3	OpenShort	(3)	15	-12	2	20	1.6,97	84
4	Nov/7	11	31.72	32.93	33.37(0.09)	33.55(0.21)	33.7(0.45)	33.96	1.5	21	20(2.5)	50	[5]	[33]	[12]	100	202	UT	0.9	HoldLong	(3)	23	17	17	20	2,100	84
5	Nov/7	10	31.72	32.93	33.34(0.03)	33.48(0.18)	33.55(0.33)	33.84	1.4	21	18(1)	50	[2]	[26]	[10]	94	203	UT	1.1	HoldLong	(3)	17	9	25	20	1.9,96	84

6	Nov/7	9	31.72	32.93	33.33(0.09)	33.42(0.18)	33.44(0.18)	33.78	1.4	21	17(1.8)	50	[5]	[19]	[18]	81	93	UT	1.4	OpenLong?	(2)	9	34	24	20	1.8,86	84
7	Nov/4	15	31.49	32.66	33.3(0.06)	33.36(0.12)	33.38(-0.03)	33.55	1.5	19	15(-0.1)	50	[3]	[5]	[12]	49	11	UT	0.8	OpenLong?	(3)	-2	28	10	12	1.1,71	85
8	Nov/4	14	31.49	32.66	33.28(-0.03)	33.32(0.09)	33.39(-0.06)	33.36	1.3	19	15(-0.3)	50	[-2]	[2]	[2]	18	36	UR	-0.1	SmallShort	(2)	-3	16	-15	-6	0.4,58	85
9	Nov/4	13	31.49	32.66	33.29(-0.03)	33.29(0.15)	33.39(0)	33.25	1.2	19	15(-0.2)	40	[-2]	[7]	[-5]	9	21	RG	-0.7	Wait	(-2)	0	6	-21	-20	-0.2,64	85
10	Nov/4	12	31.49	32.66	33.3(-0.03)	33.24(0.06)	33.39(0)	33.21	1.2	19	16(-0.2)	20	[-2]	[4]	[-18]	19	1	RG	-0.9	SmallLong	(-2)	0	-44	-4	-20	-0.4,79	85

11	Nov/4	11	31.49	32.66	33.31(0.03)	33.22(0.12)	33.41(0.21)	33.51	1.4	19	16(0.4)	50	[2]	[17]	[1]	63	82	UT	0.5	OpenLong	(0)	11	-19	21	20	0.9,90	85
12	Nov/4	10	31.49	32.66	33.31(0)	33.22(0)	33.34(0.18)	33.64	1.5	19	15(0.4)	50	[0]	[12]	[22]	72	147	UR	1.4	SmallShort	(2)	9	31	28	20	1.6,82	85
13	Nov/4	9	31.49	32.66	33.31(0)	33.18(-0.03)	33.28(0.33)	33.43	1.4	19	15(0.4)	50	[0]	[19]	[15]	31	124	UR	0.7	SmallShort?	(0)	17	25	16	20	0.6,66	85
14	Nov/3	15	31.3	32.46	33.3(-0.03)	33.19(-0.06)	33.17(0.3)	33.26	1.5	18	15(-1.9)	50	[-2]	[16]	[10]	0	98	UR	0.4	SmallShort?	(-2)	15	12	11	20	-0.2,55	86
15	Nov/3	14	31.3	32.46	33.31(0.03)	33.21(-0.09)	33.07(0.12)	33.18	1.4	18	16(-0.8)	50	[2]	[7]	[3]	-12	-40	UT	0.5	OpenLong	(-3)	6	-1	19	6	-0.6,53	86

16	Nov/3	13	31.3	32.46	33.3(0.03)	33.21(0)	33.07(0)	33.19	1.4	18	17(-0.6)	50	[2]	[4]	[2]	-18	-61	UT	0.7	OpenLong	(2)	0	-1	22	-18	-0.5,45	86
17	Nov/3	12	31.3	32.46	33.29(0.03)	33.21(0)	33.03(-0.18)	33.2	1.4	18	18(-1)	50	[2]	[-5]	[10]	-32	-105	RG	0.7	Wait	(2)	-9	28	3	0	-0.4,28	86
18	Nov/3	11	31.3	32.46	33.28(0.03)	33.24(-0.12)	33.09(-0.3)	33.01	1.3	18	19(-1.1)	50	[2]	[-14]	[7]	-68	-186	RG	-0.3	Wait	(0)	-15	34	-21	-12	-1.1,10	86
19	Nov/3	10	31.3	32.46	33.27(-0.03)	33.28(-0.21)	33.19(-0.42)	32.78	1.1	18	20(1.4)	5	[-2]	[-23]	[-24]	-84	-225	RG	-1.5	SmallLong	(0)	-21	-30	-46	-20	-1.8,11	86
20	Nov/3	9	31.3	32.46	33.27(0)	33.35(-0.15)	33.33(-0.36)	32.98	1.3	18	19(0.1)	15	[0]	[-18]	[-20]	-42	-182	DR	-1.4	OpenShort?	(0)	-18	-31	-34	-20	-1.2,38	86

21	Nov/2	15	31.15	32.24	33.28(0.03)	33.4(-0.09)	33.45(-0.03)	33.19	1.6	17	18(-2.9)	25	[2]	[-0]	[-20]	-4	-69	DR	-1.1	OpenShort?	(2)	-2	-47	-16	-20	-0.4,56	70
22	Nov/2	14	31.15	32.24	33.27(0.15)	33.43(0.03)	33.46(0.21)	33.51	1.8	17	21(-2.2)	50	[7]	[16]	[-1]	55	-28	CR	0.2	HoldShort	(6)	10	-7	6	3	0.9,82	70
23	Nov/2	13	31.15	32.24	33.22(0.18)	33.42(0.06)	33.39(0.06)	33.56	1.9	17	24(-2.1)	50	[9]	[10]	[9]	61	-67	UT	0.6	OpenLong	(7)	3	12	14	20	1.1,83	70
24	Nov/2	12	31.15	32.24	33.16(0.15)	33.4(-0.06)	33.37(0.03)	33.48	1.8	17	26(-1.9)	50	[7]	[5]	[0]	43	-43	UT	0.3	OpenLong	(7)	2	-4	3	12	1,68	70
25	Nov/2	11	31.15	32.24	33.11(0.15)	33.42(0.15)	33.36(0.03)	33.51	1.8	17	28(-1)	50	[7]	[10]	[13]	37	-23	UT	0.4	OpenLong	(9)	2	47	-8	-18	1.1,59	70

26	Nov/2	10	31.15	32.24	33.06(0.12)	33.37(0.06)	33.35(-0.18)	33.19	1.6	17	29(-2.5)	50	[6]	[-3]	[-8]	19	-125	DR	-0.4	OpenShort	(4)	-9	-4	-15	-20	0.4,59	70
27	Nov/2	9	31.15	32.24	33.02(0.12)	33.35(0.09)	33.41(-0.09)	33.22	1.6	17	31(-1.3)	50	[6]	[2]	[-17]	34	-83	CR	-0.5	HoldShort?	(7)	-5	-37	-11	-20	0.5,71	70
28	Nov/1	15	31.01	32.02	32.98(0.12)	33.32(0.18)	33.41(0)	33.47	2.1	17	32(-1.2)	50	[6]	[10]	[-1]	61	30	CR	0.1	HoldShort?	(9)	0	3	-3	-15	1.2,81	78
29	Nov/1	14	31.01	32.02	32.94(0.12)	33.26(0.12)	33.44(-0.12)	33.45	2	17	34(0.7)	50	[6]	[3]	[2]	65	1	UT	0	OpenLong	(4)	-6	1	-5	20	1.3,82	78
30	Nov/1	13	31.01	32.02	32.9(0.12)	33.22(0.15)	33.48(0.3)	33.44	2	17	33(1.6)	50	[6]	[24]	[-0]	67	115	UT	-0.1	OpenLong	(7)	15	0	-8	15	1.4,82	78

31	Nov/1	12	31.01	32.02	32.86(0.09)	33.17(0.21)	33.38(0.24)	33.44	2	17	31(2)	50	[4]	[22]	[-2]	71	149	CR	0.2	HoldShort	(6)	12	3	-17	3	1.5,83	78
32	Nov/1	11	31.01	32.02	32.83(0.12)	33.1(0.24)	33.3(0.3)	33.42	2	17	29(2.2)	50	[6]	[26]	[2]	81	135	UT	0.3	OpenLong	(4)	15	-3	3	20	1.7,88	78
33	Nov/1	10	31.01	32.02	32.79(0.12)	33.02(0.3)	33.2(0.36)	33.44	2	17	27(2.7)	50	[6]	[30]	[-7]	91	171	CR	0.7	OpenShort	(6)	18	-30	5	20	2,91	78
34	Nov/1	9	31.01	32.02	32.75(0.15)	32.92(0.37)	33.08(0.39)	33.65	2.2	17	24(7.3)	50	[7]	[34]	[43]	123	217	UT	2	HoldLong?	(7)	19	102	18	20	3.1,95	78
35	Oct/31	15	30.86	31.72	32.7(0.06)	32.8(0.12)	33.08(0)	32.96	1.9	16	17(-0.9)	50	[3]	[8]	[-2]	72	21	CR	0	HoldShort?	(3)	0	-7	1	0	1.3,89	71

36	Oct/31	14	30.86	31.72	32.68(0.12)	32.76(0.21)	32.95(0.15)	33.01	2	16	18(-1.4)	50	[6]	[18]	[5]	76	16	UT	0.3	HoldLong	(4)	7	13	-7	18	1.7,83	71
37	Oct/31	13	30.86	31.72	32.64(0.12)	32.69(0.15)	32.9(0.18)	32.92	1.9	16	19(-1.3)	50	[6]	[18]	[4]	68	14	UT	0.1	OpenLong	(6)	9	12	-6	15	1.3,85	71
38	Oct/31	12	30.86	31.72	32.6(0.12)	32.64(0.03)	32.84(0.21)	32.84	1.8	16	21(-0.7)	50	[6]	[16]	[-6]	68	3	CR	0	HoldShort	(6)	10	-30	4	20	1.1,90	71
39	Oct/31	11	30.86	31.72	32.56(0.12)	32.63(0.15)	32.77(0.37)	33.04	2	16	21(1.4)	50	[6]	[27]	[13]	97	121	UT	1.2	OpenLong	(6)	18	13	27	20	2,97	71
40	Oct/31	10	30.86	31.72	32.52(0.09)	32.58(0.09)	32.65(0.31)	32.95	1.9	16	20(1.5)	50	[4]	[22]	[18]	85	118	UT	1.4	OpenLong	(6)	15	27	25	20	2,85	71

41	Oct/31	9	30.86	31.72	32.49(0.09)	32.55(-0.03)	32.55(0.22)	32.77	1.7	16	18(-0.6)	50	[4]	[15]	[17]	55	55	UT	1.1	OpenLong?	(4)	11	28	18	20	1.4,70	71
42	Oct/28	15	30.69	31.45	32.46(0.09)	32.55(0)	32.48(0.12)	32.58	1.7	16	19(-0.9)	50	[4]	[12]	[5]	15	-19	UT	0.5	OpenLong?	(3)	6	11	5	12	0.6,50	73
43	Oct/28	14	30.69	31.45	32.43(0.09)	32.56(-0.06)	32.44(-0.15)	32.51	1.7	16	20(-4.1)	50	[4]	[-3]	[2]	10	-109	RG	0.3	Wait	(3)	-7	6	1	-3	0.4,50	73
44	Oct/28	13	30.69	31.45	32.4(0.15)	32.58(-0.03)	32.49(-0.03)	32.47	1.6	16	24(-4.7)	50	[7]	[4]	[-4]	1	-139	CR	-0.1	HoldShort	(6)	-2	-1	-8	-20	0.3,43	73
45	Oct/28	12	30.69	31.45	32.35(0.12)	32.59(-0.03)	32.5(-0.12)	32.48	1.6	16	29(-4)	50	[6]	[-0]	[2]	1	-111	UT	-0.1	OpenLong	(6)	-6	20	-21	-18	0.4,41	73

46	Oct/28	11	30.69	31.45	32.31(0.12)	32.6(0.06)	32.54(-0.31)	32.35	1.5	16	33(-2.7)	50	[6]	[-8]	[-11]	6	-188	DR	-0.5	OpenShort	(6)	-15	-11	-15	-20	0.1,53	73
47	Oct/28	10	30.69	31.45	32.27(0.12)	32.58(0.09)	32.64(-0.15)	32.42	1.6	16	35(-2.9)	45	[6]	[1]	[-23]	26	-109	CR	-0.6	HoldShort	(7)	-7	-45	-18	-20	0.4,66	73
48	Oct/28	9	30.69	31.45	32.23(0.22)	32.55(0.15)	32.69(0.03)	32.72	1.9	16	38(-1.6)	50	[11]	[13]	[15]	63	-62	UT	0.1	OpenLong?	(9)	2	30	21	15	1.2,83	73
49	Oct/27	15	30.49	31.13	32.16(0.19)	32.5(0.06)	32.68(-0.06)	32.52	2	14	40(-6.6)	50	[9]	[4]	[-9]	52	-94	CR	-0.4	HoldShort?	(9)	-3	-28	17	-20	0.8,82	67
50	Oct/27	14	30.49	31.13	32.1(0.25)	32.48(0.19)	32.7(0.12)	32.71	2.2	14	47(-1.6)	50	[12]	[17]	[1]	80	-30	UT	0	HoldLong	(12)	6	-15	27	15	1.3,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI