|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $34.2300
ARKG Daily Change: -3.01% Daily StdDev 3.28% ARKG EMA_5_Trend: -1.26% 10Minute StdDev: $0.6446
Latest Price : $31.61(-3.01%) | Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 32.27 | 33.1 | 32.38(-0.49) | 31.85(-0.41) | 31.54(-0.54) | 31.38 | -0.8 | | 5 | 59(-10.1) | -35 | [-15] | [-26] | [-4] | -87 | 48 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | -2 | -20 | -1.5,1 | 48 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces: 33.1(daily_ema_10 5.48%)
Down Forces:
Support Levels:
Resistance Levels: 31.85(weak_hourly_sma_10 1.5%) 32.27(daily_ema_20 2.84%) 32.38(weak_hourly_sma_20 3.19%)
|
| | | 2 | Nov/7 | 12 | 32.27 | 33.1 | 32.54(-0.4) | 31.98(-0.25) | 31.71(-0.28) | 31.44 | -0.7 | | 5 | 70(-1.6) | -35 | [-12] | [-15] | [-9] | -84 | -5 | DT | -0.3 | HoldShort | | (-15) | -9 | -13 | -2 | -20 | -1.4,1 | 48 | | 3 | Nov/7 | 11 | 32.27 | 33.1 | 32.67(-0.37) | 32.06(-0.4) | 31.8(-0.13) | 31.58 | -0.6 | | 5 | 71(0) | -15 | [-11] | [-13] | [-1] | -83 | 12 | DT | -0.3 | HoldShort | | (-12) | -4 | 6 | -7 | -20 | -1.4,2 | 48 | | 4 | Nov/7 | 10 | 32.27 | 33.1 | 32.79(-0.36) | 32.19(-0.46) | 31.84(-0.44) | 31.52 | -0.7 | | 5 | 71(1.9) | -45 | [-11] | [-23] | [-13] | -81 | -134 | DT | -0.4 | OpenShort | | (-11) | -13 | -25 | 2 | -20 | -1.6,9 | 48 | | 5 | Nov/7 | 9 | 32.27 | 33.1 | 32.91(-0.33) | 32.34(-0.34) | 31.98(-0.56) | 31.78 | -0.4 | | 5 | 69(0) | -50 | [-10] | [-25] | [-17] | -78 | -147 | DT | -0.3 | HoldShort? | | (-11) | -17 | -45 | 4 | -20 | -1.5,10 | 48 | | | | |
| 6 | Nov/4 | 15 | 32.29 | 33.08 | 33.02(-0.21) | 32.45(-0.22) | 32.16(-0.22) | 32.26 | -0 | | 5 | 69(0.7) | 30 | [-6] | [-11] | [12] | -62 | -74 | RG | 0.1 | Wait? | | (-8) | -7 | 36 | 6 | -6 | -1,13 | 54 | | 7 | Nov/4 | 14 | 32.29 | 33.08 | 33.09(-0.36) | 32.52(-0.4) | 32.23(-0.31) | 31.88 | -0.4 | | 5 | 69(1.1) | -20 | [-11] | [-18] | [-1] | -88 | -84 | DT | -0.5 | OpenShort | | (-9) | -10 | 11 | -8 | -20 | -1.6,2 | 54 | | 8 | Nov/4 | 13 | 32.29 | 33.08 | 33.21(-0.42) | 32.65(-0.46) | 32.33(-0.65) | 31.76 | -0.5 | | 5 | 67(2.7) | -50 | [-13] | [-29] | [-20] | -91 | -181 | DT | -0.8 | OpenShort | | (-12) | -20 | -33 | -8 | -20 | -1.9,7 | 54 | | 9 | Nov/4 | 12 | 32.29 | 33.08 | 33.35(-0.33) | 32.8(-0.09) | 32.54(-0.52) | 32.11 | -0.2 | | 5 | 65(2.4) | -50 | [-10] | [-19] | [-31] | -81 | -167 | DT | -0.6 | OpenShort | | (-11) | -16 | -61 | 1 | -20 | -1.7,12 | 54 | | 10 | Nov/4 | 11 | 32.29 | 33.08 | 33.46(-0.21) | 32.83(-0.24) | 32.71(-0.03) | 32.77 | 0.4 | | 5 | 62(-0.5) | 25 | [-6] | [-5] | [8] | -63 | -4 | RG | 0.1 | Wait | | (-8) | -1 | 9 | -0 | 20 | -1,12 | 54 | | | | |
| 11 | Nov/4 | 10 | 32.29 | 33.08 | 33.53(-0.21) | 32.91(-0.6) | 32.72(-0.27) | 32.67 | 0.3 | | 5 | 63(2.4) | 30 | [-6] | [-18] | [16] | -68 | -117 | RG | -0.1 | Wait | | (-7) | -8 | 33 | -3 | 20 | -1.2,12 | 54 | | 12 | Nov/4 | 9 | 32.29 | 33.08 | 33.6(-0.33) | 33.11(-0.51) | 32.81(-0.52) | 32.32 | 0 | | 5 | 60(4) | -50 | [-10] | [-25] | [-21] | -84 | -178 | DT | -0.7 | OpenShort? | | (-8) | -16 | -47 | -9 | -20 | -1.9,14 | 54 | | 13 | Nov/3 | 15 | 32.3 | 32.96 | 33.71(-0.27) | 33.28(-0.3) | 32.98(-0.21) | 32.83 | 0.4 | | 3 | 56(7) | -20 | [-8] | [-12] | [-5] | -62 | -38 | DT | -0.2 | OpenShort? | | (-7) | -6 | -7 | -1 | -20 | -1.4,23 | 61 | | 14 | Nov/3 | 14 | 32.3 | 32.96 | 33.8(-0.12) | 33.38(-0.33) | 33.05(0.3) | 32.91 | 0.5 | | 3 | 49(2.7) | 20 | [-4] | [4] | [-5] | -60 | -61 | RG | -0.2 | Wait | | (-8) | 9 | -6 | 0 | -20 | -1.4,25 | 61 | | 15 | Nov/3 | 13 | 32.3 | 32.96 | 33.84(-0.15) | 33.49(-0.33) | 32.95(-0.42) | 32.98 | 0.5 | | 3 | 47(2.5) | 0 | [-5] | [-18] | [-2] | -56 | -204 | RG | 0.1 | Wait | | (-5) | -13 | 0 | 6 | -20 | -1.4,29 | 61 | | | | |
| 16 | Nov/3 | 12 | 32.3 | 32.96 | 33.89(-0.12) | 33.6(-0.18) | 33.09(-0.99) | 32.98 | 0.5 | | 3 | 44(3.3) | -20 | [-4] | [-33] | [-11] | -58 | -399 | DT | -0.2 | OpenShort | | (-5) | -30 | -18 | 14 | -20 | -1.6,32 | 61 | | 17 | Nov/3 | 11 | 32.3 | 32.96 | 33.93(-0.12) | 33.66(-0.33) | 33.42(-0.42) | 33.18 | 0.7 | | 3 | 41(1.8) | 0 | [-4] | [-18] | [-5] | -61 | -204 | RG | -0.5 | Wait | | (-3) | -13 | -2 | -8 | -20 | -1.4,24 | 61 | | 18 | Nov/3 | 10 | 32.3 | 32.96 | 33.97(-0.09) | 33.77(-0.38) | 33.56(-0.44) | 33.2 | 0.7 | | 3 | 39(2.5) | 35 | [-3] | [-19] | [14] | -75 | -253 | RG | -0.7 | Wait | | (-4) | -13 | 73 | -40 | -20 | -1.6,15 | 61 | | 19 | Nov/3 | 9 | 32.3 | 32.96 | 34(-0.21) | 33.9(-0.59) | 33.71(-0.91) | 32.42 | 0.1 | | 3 | 37(13.9) | -40 | [-6] | [-37] | [-57] | -101 | -477 | DT | -2.8 | HoldShort? | | (-6) | -28 | -114 | -25 | -20 | -3.4,34 | 61 | | 20 | Nov/2 | 15 | 32.4 | 32.75 | 34.07(-0.06) | 34.1(-0.15) | 34.02(-0.26) | 33.7 | 0.9 | | 2 | 23(2.5) | -40 | [-2] | [-9] | [-29] | -36 | -117 | DT | -1.1 | OpenShort? | | (-1) | -8 | -76 | -1 | -20 | -1.3,47 | 56 | | | | |
| 21 | Nov/2 | 14 | 32.4 | 32.75 | 34.09(0.09) | 34.15(0.15) | 34.11(0.59) | 34.57 | 1.6 | | 2 | 20(2) | 50 | [3] | [22] | [25] | 46 | 197 | UT | 1.6 | OpenLong | | (3) | 18 | 52 | 26 | 20 | 1.7,53 | 56 | | 22 | Nov/2 | 13 | 32.4 | 32.75 | 34.06(0.03) | 34.1(-0.12) | 33.91(-0.21) | 33.99 | 1.1 | | 2 | 18(-0.5) | 15 | [1] | [-7] | [2] | -25 | -103 | RG | 0.3 | Wait | | (0) | -6 | 10 | -6 | 3 | -0.3,33 | 56 | | 23 | Nov/2 | 12 | 32.4 | 32.75 | 34.06(0) | 34.14(-0.23) | 33.98(-0.32) | 33.88 | 1.1 | | 2 | 19(0) | -5 | [0] | [-12] | [-4] | -32 | -130 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -1 | -6 | -0.7,36 | 56 | | 24 | Nov/2 | 11 | 32.4 | 32.75 | 34.05(0.06) | 34.22(0.09) | 34.09(-0.2) | 33.98 | 1.1 | | 2 | 19(-1.2) | 0 | [2] | [-3] | [-12] | -31 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -26 | -20 | -0.3,27 | 56 | | 25 | Nov/2 | 10 | 32.4 | 32.75 | 34.03(0.12) | 34.19(0.06) | 34.16(-0.06) | 34.08 | 1.2 | | 2 | 20(-3.6) | 40 | [4] | [1] | [8] | -8 | -126 | UT | -0.3 | OpenLong | | (2) | -2 | 41 | -20 | -20 | 0.2,37 | 56 | | | | |
| 26 | Nov/2 | 9 | 32.4 | 32.75 | 33.99(0.09) | 34.17(-0.09) | 34.18(-0.32) | 33.62 | 0.9 | | 2 | 24(-3.5) | -15 | [3] | [-9] | [-33] | -30 | -279 | DR | -1.7 | OpenShort? | | (2) | -10 | -62 | -25 | -20 | -1.1,48 | 56 | | 27 | Nov/1 | 15 | 32.48 | 32.52 | 33.96(0.18) | 34.2(0.12) | 34.29(-0.03) | 34.33 | 1.2 | | 0 | 27(0.4) | 15 | [5] | [3] | [-2] | 47 | -76 | CR | 0.1 | HoldShort? | | (6) | -1 | -11 | 3 | 12 | 1,72 | 59 | | 28 | Nov/1 | 14 | 32.48 | 32.52 | 33.9(0.21) | 34.16(0.18) | 34.3(-0.12) | 34.45 | 1.3 | | 0 | 27(-1.4) | 30 | [6] | [2] | [3] | 51 | -79 | UT | 0.4 | OpenLong | | (6) | -4 | 5 | 0 | 17 | 1.3,68 | 59 | | 29 | Nov/1 | 13 | 32.48 | 32.52 | 33.83(0.18) | 34.1(0.18) | 34.34(0.35) | 34.39 | 1.2 | | 0 | 28(0.1) | 40 | [5] | [16] | [6] | 46 | 77 | UT | 0.1 | OpenLong | | (6) | 11 | 20 | -11 | 17 | 1.3,63 | 59 | | 30 | Nov/1 | 12 | 32.48 | 32.52 | 33.77(0.12) | 34.04(0.03) | 34.22(0.15) | 34.16 | 1.1 | | 0 | 28(-0.1) | 10 | [4] | [7] | [-0] | 37 | 37 | RG | -0.1 | Wait | | (5) | 5 | 5 | -21 | 20 | 0.9,64 | 59 | | | | |
| 31 | Nov/1 | 11 | 32.48 | 32.52 | 33.73(0.12) | 34.03(0.03) | 34.17(0.12) | 34.11 | 1.1 | | 0 | 28(-0.2) | 0 | [4] | [6] | [-8] | 51 | 20 | CR | -0.1 | HoldShort | | (4) | 4 | -26 | 1 | 3 | 0.9,78 | 59 | | 32 | Nov/1 | 10 | 32.48 | 32.52 | 33.69(0.21) | 34.02(0.21) | 34.13(0.38) | 34.41 | 1.3 | | 0 | 28(2.4) | 35 | [6] | [17] | [-1] | 79 | 94 | CR | 0.6 | OpenShort | | (5) | 11 | -18 | 6 | 20 | 1.7,86 | 59 | | 33 | Nov/1 | 9 | 32.48 | 32.52 | 33.62(0.18) | 33.95(0.21) | 34(0.41) | 34.62 | 1.4 | | 0 | 26(3.4) | 50 | [5] | [18] | [33] | 100 | 224 | UT | 1.6 | HoldLong? | | (6) | 12 | 74 | 13 | 20 | 2.5,87 | 59 | | 34 | Oct/31 | 15 | 32.53 | 32.32 | 33.56(0.06) | 33.88(0.06) | 33.86(-0.03) | 33.79 | 0.8 | | 0 | 22(-0.4) | 0 | [2] | [2] | [-6] | 49 | 4 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -4 | -20 | 0.7,81 | 58 | | 35 | Oct/31 | 14 | 32.53 | 32.32 | 33.54(0.06) | 33.86(0.18) | 33.87(-0.06) | 33.9 | 0.9 | | 0 | 23(0.6) | 0 | [2] | [3] | [-2] | 61 | 34 | CR | 0.1 | HoldShort | | (3) | -2 | 2 | 1 | -20 | 1,86 | 58 | | | | |
| 36 | Oct/31 | 13 | 32.53 | 32.32 | 33.52(0.03) | 33.8(0.24) | 33.89(-0.09) | 33.88 | 0.9 | | 0 | 22(0.6) | -5 | [1] | [3] | [-3] | 61 | 57 | CR | -0 | HoldShort | | (1) | -3 | -3 | -1 | -20 | 1.1,83 | 58 | | 37 | Oct/31 | 12 | 32.53 | 32.32 | 33.51(0.03) | 33.72(0.27) | 33.92(0.09) | 33.91 | 0.9 | | 0 | 22(0.6) | 5 | [1] | [8] | [1] | 62 | 113 | RG | -0 | Wait | | (2) | 3 | 8 | -3 | -9 | 1.2,82 | 58 | | 38 | Oct/31 | 11 | 32.53 | 32.32 | 33.5(-0.09) | 33.63(0.21) | 33.89(-0.03) | 33.82 | 0.9 | | 0 | 21(-3) | -25 | [-3] | [3] | [-2] | 59 | 183 | RG | -0.2 | Wait | | (0) | -1 | -2 | -6 | -9 | 1,84 | 58 | | 39 | Oct/31 | 10 | 32.53 | 32.32 | 33.53(-0.12) | 33.56(0.18) | 33.9(0.09) | 33.84 | 0.9 | | 0 | 24(-3.6) | -30 | [-4] | [6] | [-2] | 64 | 233 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 5 | 20 | 0.9,91 | 58 | | 40 | Oct/31 | 9 | 32.53 | 32.32 | 33.53(0) | 33.5(0.21) | 33.87(0.47) | 33.98 | 1 | | 0 | 28(-0.1) | 15 | [0] | [19] | [5] | 72 | 239 | UR | 0.3 | SmallShort? | | (-2) | 14 | -5 | 16 | 20 | 1,97 | 58 | | | | |
| 41 | Oct/28 | 15 | 32.49 | 32.13 | 33.57(0.15) | 33.43(0.24) | 33.71(0.6) | 34.04 | 1 | | 1 | 28(-0.2) | 50 | [5] | [26] | [18] | 77 | 140 | UT | 0.8 | HoldLong? | | (0) | 18 | 21 | 27 | 20 | 1.1,99 | 60 | | 42 | Oct/28 | 14 | 32.49 | 32.13 | 33.52(0.15) | 33.35(0.15) | 33.51(0.42) | 33.8 | 0.9 | | 1 | 28(-1.9) | 50 | [5] | [19] | [9] | 48 | 34 | UT | 0.7 | OpenLong | | (4) | 13 | -4 | 31 | 20 | 0.7,80 | 60 | | 43 | Oct/28 | 13 | 32.49 | 32.13 | 33.47(0.21) | 33.3(0.18) | 33.37(0.51) | 33.84 | 0.9 | | 1 | 30(-1.7) | 50 | [6] | [22] | [16] | 24 | 27 | UT | 1.1 | OpenLong | | (5) | 15 | 20 | 26 | 20 | 0.8,54 | 60 | | 44 | Oct/28 | 12 | 32.49 | 32.13 | 33.4(0.15) | 33.24(0.09) | 33.2(0.24) | 33.62 | 0.8 | | 1 | 32(-2.2) | 50 | [5] | [13] | [18] | -5 | -20 | UT | 0.9 | OpenLong | | (5) | 7 | 33 | 12 | 20 | 0.5,33 | 60 | | 45 | Oct/28 | 11 | 32.49 | 32.13 | 33.35(0.09) | 33.21(-0.09) | 33.12(-0.06) | 33.26 | 0.5 | | 1 | 34(-1.6) | 35 | [3] | [0] | [9] | -46 | -136 | UT | 0.3 | OpenLong | | (3) | -2 | 19 | -3 | 20 | -0.2,9 | 60 | | | | |
| 46 | Oct/28 | 10 | 32.49 | 32.13 | 33.32(0.06) | 33.24(-0.21) | 33.14(-0.18) | 33.05 | 0.4 | | 1 | 35(-1.7) | 15 | [2] | [-5] | [-4] | -55 | -186 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -13 | -3 | -0.5,8 | 60 | | 47 | Oct/28 | 9 | 32.49 | 32.13 | 33.3(0.12) | 33.31(-0.18) | 33.2(-0.06) | 33.11 | 0.4 | | 1 | 37(-2.1) | 25 | [4] | [-1] | [0] | -40 | -196 | RG | -0.2 | Wait? | | (4) | -2 | 8 | -12 | -3 | -0.3,18 | 60 | | 48 | Oct/27 | 15 | 32.41 | 31.75 | 33.26(0.12) | 33.37(-0.42) | 33.22(-0.15) | 33.02 | 0.4 | | -3 | 39(-4.2) | -20 | [4] | [-9] | [-7] | -36 | -226 | DR | -0.3 | OpenShort? | | (3) | -5 | -17 | -12 | 9 | -0.4,24 | 50 | | 49 | Oct/27 | 14 | 32.41 | 31.75 | 33.22(0.36) | 33.51(-0.36) | 33.27(-0.06) | 33.21 | 0.6 | | -3 | 43(-12.4) | 30 | [11] | [-4] | [-4] | -15 | -378 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | -5 | 12 | -0,35 | 50 | | 50 | Oct/27 | 13 | 32.41 | 31.75 | 33.1(0.39) | 33.63(-0.21) | 33.29(-0.18) | 33.34 | 0.6 | | -3 | 56(-10.5) | 35 | [12] | [-5] | [1] | -5 | -372 | RG | 0.1 | Wait | | (12) | -6 | 5 | -2 | -6 | 0.3,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|