|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4300 One month high (close): $165.8200
TXN Daily Change: 2.5% Daily StdDev 2.03% TXN EMA_5_Trend: 0.66% 10Minute StdDev: $2.997
Latest Price : $165.82(2.5%) | Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($2.7) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.3) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 157.33 | 160.53 | 160.07(-0.01) | 161.81(0.2) | 163.46(0.36) | 164.48 | 1.5 | | 10 | 54(-0.5) | 50 | [-1] | [24] | [11] | 95 | 382 | UR | 0.4 | SmallShort | | (5) | 18 | 14 | 7 | 20 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 160.07(hourly_sma_20 -2.68%)
Support Levels: 161.81(hourly_sma_10 -1.62%) 160.53(daily_ema_10 -2.4%) 157.33(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 157.33 | 160.53 | 160.08(0.02) | 161.48(0.24) | 162.88(0.51) | 164.01 | 1.4 | | 10 | 55(1.1) | 50 | [1] | [33] | [6] | 90 | 360 | UT | 0.4 | OpenLong | | (-1) | 25 | -2 | 14 | 20 | 1.6,100 | 70 | | 3 | Nov/7 | 11 | 157.33 | 160.53 | 160.04(0.02) | 161.09(0.44) | 162.05(0.63) | 164.07 | 1.5 | | 10 | 54(1.3) | 50 | [1] | [44] | [23] | 90 | 391 | UT | 0.8 | OpenLong | | (1) | 31 | 48 | 23 | 20 | 1.6,100 | 70 | | 4 | Nov/7 | 10 | 157.33 | 160.53 | 160(-0.07) | 160.39(0.29) | 161.03(0.32) | 162.44 | 1.1 | | 10 | 52(-3.2) | 50 | [-3] | [24] | [8] | 75 | 303 | UR | 0.6 | SmallShort | | (-1) | 16 | 5 | 29 | 20 | 1,100 | 70 | | 5 | Nov/7 | 9 | 157.33 | 160.53 | 160.12(-0.03) | 159.93(0.33) | 160.52(0.23) | 162.28 | 1.1 | | 10 | 55(-1.4) | 50 | [-2] | [21] | [14] | 49 | 219 | UR | 0.7 | SmallShort? | | (-3) | 11 | 20 | 24 | 20 | 0.8,79 | 70 | | | | |
| 6 | Nov/4 | 15 | 156.87 | 160.05 | 160.17(-0.04) | 159.4(0.25) | 160.15(0.07) | 161.62 | 1.1 | | 8 | 57(-6.7) | 50 | [-2] | [10] | [25] | 21 | 150 | UR | 0.6 | SmallShort? | | (-3) | 3 | 57 | 11 | 20 | 0.6,56 | 68 | | 7 | Nov/4 | 14 | 156.87 | 160.05 | 160.24(-0.11) | 159(0.14) | 160.04(-0.05) | 159.74 | 0.7 | | 8 | 64(-1.4) | 20 | [-6] | [0] | [5] | -13 | 71 | UR | -0.1 | SmallShort | | (-5) | -3 | 17 | -4 | 1 | -0.2,42 | 68 | | 8 | Nov/4 | 13 | 156.87 | 160.05 | 160.41(-0.11) | 158.78(0.15) | 160.12(0.22) | 159.17 | 0.5 | | 8 | 65(-0.5) | 30 | [-6] | [14] | [-4] | -22 | 92 | RG | -0.3 | Wait | | (-6) | 11 | -7 | -3 | -12 | -0.4,38 | 68 | | 9 | Nov/4 | 12 | 156.87 | 160.05 | 160.59(-0.09) | 158.55(0.16) | 159.77(0.24) | 159.41 | 0.6 | | 8 | 65(-0.3) | 20 | [-5] | [16] | [-13] | -13 | 85 | RG | -0.1 | Wait | | (-5) | 12 | -43 | 9 | 3 | -0.4,47 | 68 | | 10 | Nov/4 | 11 | 156.87 | 160.05 | 160.74(-0.04) | 158.3(-0.02) | 159.39(0.48) | 160.85 | 0.9 | | 8 | 66(-0.5) | 50 | [-2] | [24] | [10] | -1 | 176 | UR | 0.5 | SmallShort | | (-2) | 24 | -11 | 25 | 20 | 0,49 | 68 | | | | |
| 11 | Nov/4 | 10 | 156.87 | 160.05 | 160.8(-0.02) | 158.33(-0.22) | 158.63(0.43) | 161.21 | 1 | | 8 | 66(-0.1) | 50 | [-1] | [16] | [30] | -14 | 162 | UR | 0.9 | SmallShort | | (-1) | 22 | 38 | 20 | 20 | 0.1,34 | 68 | | 12 | Nov/4 | 9 | 156.87 | 160.05 | 160.83(-0.04) | 158.68(-0.21) | 157.95(0.32) | 159.97 | 0.7 | | 8 | 66(0.2) | 50 | [-2] | [11] | [37] | -40 | 74 | UR | 0.7 | SmallShort? | | (-3) | 16 | 82 | 13 | 20 | -0.3,18 | 68 | | 13 | Nov/3 | 15 | 156.7 | 159.83 | 160.9(-0.15) | 159.01(-0.38) | 157.45(0.08) | 157.29 | 0.1 | | 5 | 66(7.7) | 0 | [-8] | [-7] | [0] | -75 | -44 | RG | -0.1 | Wait? | | (-7) | 4 | -3 | 2 | 6 | -1.3,8 | 67 | | 14 | Nov/3 | 14 | 156.7 | 159.83 | 161.14(-0.11) | 159.62(-0.44) | 157.33(0.08) | 157.38 | 0.1 | | 5 | 58(3.1) | 15 | [-6] | [-8] | [1] | -75 | -93 | RG | 0 | Wait | | (-7) | 4 | 0 | 7 | -6 | -1.4,10 | 67 | | 15 | Nov/3 | 13 | 156.7 | 159.83 | 161.31(-0.11) | 160.32(-0.39) | 157.21(-0.51) | 157.37 | 0.1 | | 5 | 55(3.4) | -25 | [-6] | [-37] | [-6] | -78 | -259 | DT | 0.1 | OpenShort | | (-5) | -26 | -12 | 8 | -20 | -1.5,10 | 67 | | | | |
| 16 | Nov/3 | 12 | 156.7 | 159.83 | 161.49(-0.1) | 160.95(-0.33) | 158.02(-0.88) | 157.77 | 0.2 | | 5 | 52(3.3) | -30 | [-5] | [-54] | [-1] | -81 | -356 | DT | -0.1 | OpenShort | | (-5) | -45 | 12 | 3 | -20 | -1.5,7 | 67 | | 17 | Nov/3 | 11 | 156.7 | 159.83 | 161.65(-0.1) | 161.49(-0.33) | 159.42(-0.67) | 157.39 | 0.1 | | 5 | 49(3.7) | -30 | [-5] | [-44] | [-7] | -95 | -330 | DT | -0.9 | OpenShort | | (-6) | -34 | 19 | -29 | -20 | -1.9,3 | 67 | | 18 | Nov/3 | 10 | 156.7 | 159.83 | 161.81(-0.14) | 162.02(-0.4) | 160.5(-0.91) | 156.77 | 0 | | 5 | 45(9.2) | -40 | [-7] | [-58] | [-22] | -103 | -403 | DT | -1.8 | HoldShort | | (-6) | -46 | 1 | -61 | -20 | -2.4,7 | 67 | | 19 | Nov/3 | 9 | 156.7 | 159.83 | 162.03(-0.09) | 162.67(-0.32) | 161.98(-0.89) | 156.72 | 0 | | 5 | 36(7.6) | -25 | [-5] | [-54] | [-70] | -90 | -469 | DT | -3.2 | OpenShort? | | (-6) | -45 | -141 | -49 | -20 | -3.2,40 | 67 | | 20 | Nov/2 | 15 | 157.12 | 159.56 | 162.18(0.04) | 163.19(-0.07) | 163.43(-0.32) | 161.44 | 0.8 | | 4 | 28(1) | -25 | [2] | [-17] | [-42] | -8 | -176 | DR | -1.5 | OpenShort? | | (2) | -16 | -98 | -28 | -20 | -0.6,57 | 57 | | | | |
| 21 | Nov/2 | 14 | 157.12 | 159.56 | 162.12(0.13) | 163.31(0.21) | 163.96(0.26) | 164.79 | 1.5 | | 4 | 27(3.3) | 50 | [6] | [20] | [17] | 79 | 94 | UT | 0.6 | OpenLong | | (8) | 13 | 50 | -9 | 20 | 1.9,81 | 57 | | 22 | Nov/2 | 13 | 157.12 | 159.56 | 161.91(0.07) | 162.96(0.1) | 163.96(0) | 163.1 | 1.1 | | 4 | 24(-0.1) | 15 | [4] | [4] | [-8] | 56 | -2 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -16 | -16 | 1,81 | 57 | | 23 | Nov/2 | 12 | 157.12 | 159.56 | 161.79(0.09) | 162.79(0.07) | 163.54(0.1) | 163.46 | 1.2 | | 4 | 24(0.4) | 25 | [5] | [8] | [-9] | 75 | 32 | CR | -0.1 | HoldShort | | (5) | 5 | -26 | -8 | 14 | 1.3,92 | 57 | | 24 | Nov/2 | 11 | 157.12 | 159.56 | 161.64(0.11) | 162.67(0.23) | 163.37(0.26) | 164.34 | 1.4 | | 4 | 24(3.4) | 50 | [5] | [21] | [8] | 105 | 124 | UT | 0.8 | HoldLong | | (6) | 13 | 18 | 2 | 20 | 2.2,100 | 57 | | 25 | Nov/2 | 10 | 157.12 | 159.56 | 161.46(0.09) | 162.29(0.17) | 162.94(0.19) | 163.74 | 1.3 | | 4 | 20(2.6) | 50 | [5] | [15] | [9] | 105 | 94 | UT | 0.8 | HoldLong | | (4) | 9 | 18 | 7 | 20 | 2.2,100 | 57 | | | | |
| 26 | Nov/2 | 9 | 157.12 | 159.56 | 161.32(0.14) | 162.01(0.12) | 162.63(0.15) | 163.13 | 1.1 | | 4 | 18(-1.9) | 50 | [7] | [13] | [5] | 100 | 4 | UT | 0.5 | CloseLong? | | (3) | 7 | 4 | 9 | 20 | 2,100 | 57 | | 27 | Nov/1 | 15 | 157.55 | 159.06 | 161.1(0.22) | 161.82(0.14) | 162.39(0.22) | 162.99 | 1 | | 5 | 19(-6.8) | 50 | [11] | [20] | [7] | 98 | -50 | UT | 0.6 | HoldLong? | | (7) | 11 | 12 | 10 | 20 | 1.9,100 | 66 | | 28 | Nov/1 | 14 | 157.55 | 159.06 | 160.75(0.17) | 161.59(0.13) | 162.03(0.03) | 162.6 | 0.9 | | 5 | 26(-2.3) | 50 | [9] | [9] | [5] | 83 | -48 | UT | 0.4 | HoldLong | | (11) | 2 | 8 | 7 | 16 | 1.3,100 | 66 | | 29 | Nov/1 | 13 | 157.55 | 159.06 | 160.48(0.12) | 161.38(0.14) | 161.98(0.21) | 162.32 | 0.9 | | 5 | 29(0) | 50 | [6] | [18] | [2] | 72 | 40 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | 5 | 10 | 1.2,92 | 66 | | 30 | Nov/1 | 12 | 157.55 | 159.06 | 160.29(0.11) | 161.16(0.15) | 161.64(0.17) | 162.28 | 0.9 | | 5 | 29(0.8) | 50 | [6] | [16] | [6] | 67 | 50 | UT | 0.4 | OpenLong | | (6) | 9 | 16 | -6 | 18 | 1.3,84 | 66 | | | | |
| 31 | Nov/1 | 11 | 157.55 | 159.06 | 160.11(0.11) | 160.92(0.04) | 161.37(0.09) | 161.73 | 0.8 | | 5 | 28(-0.3) | 50 | [6] | [9] | [6] | 62 | 9 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -0 | 20 | 1.1,84 | 66 | | 32 | Nov/1 | 10 | 157.55 | 159.06 | 159.94(0.08) | 160.92(0) | 161.23(-0.02) | 161.31 | 0.7 | | 5 | 28(-1.2) | 25 | [4] | [2] | [-9] | 56 | 1 | CR | 0.1 | HoldShort | | (5) | -1 | -29 | -5 | 12 | 0.9,83 | 66 | | 33 | Nov/1 | 9 | 157.55 | 159.06 | 159.82(0.16) | 160.86(0.16) | 161.27(0.29) | 162.26 | 0.9 | | 5 | 29(1.9) | 50 | [8] | [23] | [20] | 84 | 59 | UT | 0.6 | OpenLong? | | (6) | 15 | 48 | 4 | 20 | 1.5,96 | 66 | | 34 | Oct/31 | 15 | 157.57 | 157.94 | 159.56(0.1) | 160.6(-0.02) | 160.8(0.08) | 160.67 | 0.6 | | 3 | 27(-1.4) | 30 | [5] | [7] | [-2] | 63 | -13 | CR | -0.1 | HoldShort? | | (5) | 4 | -9 | -1 | 8 | 0.7,95 | 62 | | 35 | Oct/31 | 14 | 157.57 | 157.94 | 159.4(0.1) | 160.6(0) | 160.67(0.12) | 160.96 | 0.6 | | 3 | 29(0.1) | 35 | [5] | [9] | [1] | 71 | 25 | UT | 0.2 | OpenLong | | (5) | 6 | -2 | 4 | 11 | 1,96 | 62 | | | | |
| 36 | Oct/31 | 13 | 157.57 | 157.94 | 159.24(0.1) | 160.63(0.15) | 160.47(-0.01) | 161.04 | 0.6 | | 3 | 29(0.6) | 40 | [5] | [7] | [3] | 73 | 2 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | 6 | -12 | 1.2,93 | 62 | | 37 | Oct/31 | 12 | 157.57 | 157.94 | 159.08(0.11) | 160.39(0.31) | 160.49(0.05) | 160.78 | 0.6 | | 3 | 28(0.3) | 40 | [6] | [14] | [-1] | 65 | 6 | CR | 0.2 | HoldShort | | (4) | 3 | 8 | 2 | -20 | 1.1,87 | 62 | | 38 | Oct/31 | 11 | 157.57 | 157.94 | 158.9(0.01) | 159.89(0.19) | 160.49(0) | 160.52 | 0.6 | | 3 | 28(0.3) | 15 | [1] | [7] | [2] | 60 | 90 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -8 | -14 | 1.1,82 | 62 | | 39 | Oct/31 | 10 | 157.57 | 157.94 | 158.88(-0.01) | 159.59(0.08) | 160.41(-0.17) | 160.08 | 0.5 | | 3 | 27(-0.3) | -10 | [-1] | [-5] | [0] | 56 | 45 | DT | -0.2 | OpenShort | | (1) | -9 | 4 | -6 | 0 | 0.8,86 | 62 | | 40 | Oct/31 | 9 | 157.57 | 157.94 | 158.9(0.09) | 159.46(0.1) | 160.68(-0.06) | 159.96 | 0.4 | | 3 | 28(0.2) | 10 | [5] | [3] | [-11] | 58 | -40 | CR | -0.5 | HoldShort? | | (-1) | -3 | -35 | -4 | 11 | 0.7,90 | 62 | | | | |
| 41 | Oct/28 | 15 | 157.5 | 157.02 | 158.76(0.24) | 159.3(0.18) | 160.78(0.31) | 161.12 | 0.7 | | 3 | 28(-5.6) | 50 | [12] | [26] | [10] | 83 | -20 | UT | 0.2 | HoldLong? | | (6) | 16 | 17 | 5 | 20 | 1.6,93 | 53 | | 42 | Oct/28 | 14 | 157.5 | 157.02 | 158.38(-0.04) | 159.01(0.14) | 160.29(0.58) | 160.55 | 0.6 | | 3 | 33(-2) | 35 | [-2] | [35] | [7] | 73 | 332 | UR | 0.1 | SmallShort | | (11) | 29 | 6 | 9 | 20 | 1.2,93 | 53 | | 43 | Oct/28 | 13 | 157.5 | 157.02 | 158.45(-0.06) | 158.78(0.16) | 159.37(0.38) | 160.36 | 0.5 | | 3 | 35(-2.6) | 10 | [-3] | [25] | [0] | 71 | 282 | RG | 0.5 | Wait | | (-3) | 19 | -19 | 24 | 20 | 1,96 | 53 | | 44 | Oct/28 | 12 | 157.5 | 157.02 | 158.54(-0.04) | 158.52(0.23) | 158.77(0.33) | 160.98 | 0.7 | | 3 | 38(-1.4) | 35 | [-2] | [25] | [11] | 68 | 276 | UR | 1.1 | SmallShort | | (-2) | 17 | 0 | 38 | 20 | 1.2,88 | 53 | | 45 | Oct/28 | 11 | 157.5 | 157.02 | 158.6(-0.05) | 158.16(0.24) | 158.25(0.34) | 160.96 | 0.6 | | 3 | 39(-3.6) | 40 | [-3] | [26] | [33] | 45 | 291 | UR | 1.3 | SmallShort | | (-2) | 17 | 72 | 19 | 20 | 1.1,67 | 53 | | | | |
| 46 | Oct/28 | 10 | 157.5 | 157.02 | 158.68(-0.18) | 157.78(0.02) | 157.71(0.01) | 158.62 | 0.2 | | 3 | 43(-4.9) | 20 | [-9] | [2] | [30] | -2 | 188 | UR | 0.4 | SmallShort | | (-8) | 1 | 84 | 2 | 20 | -0,48 | 53 | | 47 | Oct/28 | 9 | 157.5 | 157.02 | 158.97(-0.26) | 157.75(-0.1) | 157.7(-0.32) | 155.93 | -0.3 | | 3 | 48(-2.6) | -50 | [-13] | [-19] | [-21] | -46 | -4 | DT | -0.7 | OpenShort? | | (-13) | -16 | -42 | -12 | -20 | -1.2,34 | 53 | | 48 | Oct/27 | 15 | 157.16 | 155.76 | 159.39(-0.19) | 157.91(-0.18) | 158.2(-0.06) | 157.3 | 0 | | -3 | 50(-2) | -50 | [-10] | [-9] | [-12] | -12 | 52 | DT | -0.3 | OpenShort? | | (-11) | -3 | -35 | -4 | 8 | -0.8,58 | 46 | | 49 | Oct/27 | 14 | 157.16 | 155.76 | 159.69(-0.1) | 158.19(-0.09) | 158.3(0.15) | 158.45 | 0.2 | | -3 | 52(-0.4) | -30 | [-5] | [4] | [-1] | -7 | 63 | RG | 0.1 | Wait | | (-8) | 8 | -11 | -2 | 20 | -0.5,56 | 46 | | 50 | Oct/27 | 13 | 157.16 | 155.76 | 159.85(-0.06) | 158.34(0.09) | 158.07(0.15) | 158.82 | 0.3 | | -3 | 53(0) | -5 | [-3] | [9] | [6] | -9 | 41 | UR | 0.3 | SmallShort | | (-4) | 8 | 20 | -3 | 2 | -0.4,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|