|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.2600
SLV Daily Change: -0.57% Daily StdDev 2.33% SLV EMA_5_Trend: 1.71% 10Minute StdDev: $0.6063
Latest Price : $19.15(-0.57%) | Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.3
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 17.77 | 18.15 | 18.6(0.27) | 19.16(0.16) | 19.22(-0.05) | 19.19 | 2.4 | | 10 | 107(1.8) | 50 | [12] | [7] | [-3] | 68 | 53 | CR | -0 | HoldShort | | (17) | -2 | -2 | -5 | -16 | 0.9,95 | 73 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.16(hourly_sma_10 -0.16%) 18.6(hourly_sma_20 -3.07%) 18.15(daily_ema_10 -5.42%) 17.77(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 17.77 | 18.15 | 18.55(0.27) | 19.13(0.26) | 19.23(0.05) | 19.2 | 2.4 | | 10 | 105(1.6) | 50 | [12] | [14] | [-4] | 74 | 105 | CR | -0 | HoldShort | | (12) | 2 | -7 | -5 | -5 | 1.1,96 | 73 | | 3 | Nov/7 | 11 | 17.77 | 18.15 | 18.5(0.33) | 19.08(0.63) | 19.22(0.16) | 19.23 | 2.5 | | 10 | 103(2.7) | 50 | [14] | [27] | [-6] | 78 | 114 | CR | 0 | OpenShort | | (15) | 7 | 2 | -5 | -20 | 1.2,98 | 73 | | 4 | Nov/7 | 10 | 17.77 | 18.15 | 18.44(0.38) | 18.96(0.69) | 19.19(0.21) | 19.22 | 2.5 | | 10 | 101(4.5) | 50 | [16] | [31] | [-9] | 82 | 108 | CR | 0.1 | OpenShort | | (15) | 9 | -14 | -4 | -20 | 1.3,99 | 73 | | 5 | Nov/7 | 9 | 17.77 | 18.15 | 18.37(0.27) | 18.83(0.75) | 19.15(0.31) | 19.28 | 2.6 | | 10 | 96(5.6) | 50 | [12] | [36] | [5] | 90 | 316 | UT | 0.2 | OpenLong? | | (17) | 13 | 12 | -3 | 15 | 1.6,100 | 73 | | | | |
| 6 | Nov/4 | 15 | 17.7 | 18 | 18.32(0.27) | 18.69(0.75) | 19.09(0.32) | 19.23 | 2.9 | | 9 | 91(-2.2) | 50 | [12] | [36] | [8] | 93 | 319 | UT | 0.3 | HoldLong? | | (15) | 14 | 17 | -4 | 20 | 1.7,100 | 75 | | 7 | Nov/4 | 14 | 17.7 | 18 | 18.27(0.33) | 18.55(0.71) | 19.03(0.48) | 19.16 | 2.8 | | 9 | 93(8.1) | 50 | [14] | [43] | [11] | 95 | 291 | UT | 0.3 | OpenLong | | (12) | 21 | 19 | -5 | 20 | 1.8,100 | 75 | | 8 | Nov/4 | 13 | 17.7 | 18 | 18.21(0.22) | 18.42(0.71) | 18.94(1.18) | 19.08 | 2.6 | | 9 | 85(8.9) | 50 | [9] | [71] | [10] | 98 | 551 | UT | 0.3 | OpenLong | | (13) | 50 | 7 | -3 | 20 | 1.9,100 | 75 | | 9 | Nov/4 | 12 | 17.7 | 18 | 18.17(0.28) | 18.29(0.77) | 18.72(1.19) | 19.05 | 2.5 | | 9 | 76(10.3) | 50 | [12] | [74] | [17] | 105 | 495 | UT | 0.8 | HoldLong | | (13) | 51 | 24 | 2 | 20 | 2.2,100 | 75 | | 10 | Nov/4 | 11 | 17.7 | 18 | 18.12(0.22) | 18.15(0.61) | 18.5(1.15) | 18.95 | 2.4 | | 9 | 65(11.1) | 50 | [9] | [68] | [24] | 110 | 524 | UT | 1.3 | HoldLong | | (10) | 49 | 12 | 37 | 20 | 2.4,100 | 75 | | | | |
| 11 | Nov/4 | 10 | 17.7 | 18 | 18.08(0.22) | 18.04(0.33) | 18.29(1.16) | 18.9 | 2.3 | | 9 | 54(12.1) | 50 | [9] | [62] | [40] | 106 | 516 | UT | 2.1 | HoldLong | | (13) | 50 | 38 | 40 | 20 | 2.8,86 | 75 | | 12 | Nov/4 | 9 | 17.7 | 18 | 18.04(0.22) | 17.98(0.39) | 18.08(1.01) | 18.74 | 2 | | 9 | 42(13.5) | 50 | [9] | [57] | [86] | 98 | 421 | UT | 3 | OpenLong? | | (8) | 43 | 191 | 41 | 20 | 3.1,70 | 75 | | 13 | Nov/3 | 15 | 17.65 | 17.84 | 18(-0.11) | 17.98(0) | 17.9(0.22) | 17.98 | 0.7 | | 2 | 29(-3.4) | 0 | [-5] | [9] | [7] | -1 | 147 | UR | 0.5 | SmallShort? | | (-3) | 9 | 8 | 12 | 20 | -0.1,52 | 70 | | 14 | Nov/3 | 14 | 17.65 | 17.84 | 18.02(0.11) | 17.91(-0.06) | 17.86(0.39) | 17.95 | 0.6 | | 2 | 32(-4.2) | 50 | [5] | [19] | [8] | -15 | -53 | UT | 0.6 | OpenLong | | (-3) | 18 | 13 | 10 | 20 | -0.4,45 | 70 | | 15 | Nov/3 | 13 | 17.65 | 17.84 | 18(0.06) | 17.92(-0.17) | 17.79(-0.06) | 17.9 | 0.5 | | 2 | 36(-2.5) | 45 | [3] | [-5] | [8] | -26 | -137 | RG | 0.6 | Wait | | (3) | -3 | 15 | 6 | 17 | -0.6,39 | 70 | | | | |
| 16 | Nov/3 | 12 | 17.65 | 17.84 | 17.99(0.06) | 17.95(-0.17) | 17.8(-0.45) | 17.84 | 0.4 | | 2 | 39(-2.3) | 20 | [3] | [-23] | [2] | -36 | -257 | RG | 0.2 | Wait | | (3) | -21 | 3 | 2 | 11 | -0.8,34 | 70 | | 17 | Nov/3 | 11 | 17.65 | 17.84 | 17.98(0.06) | 17.98(-0.11) | 17.88(-0.22) | 17.83 | 0.4 | | 2 | 41(-2.3) | 20 | [3] | [-11] | [-3] | -46 | -199 | DR | -0.2 | OpenShort | | (3) | -10 | 10 | -16 | -20 | -0.7,22 | 70 | | 18 | Nov/3 | 10 | 17.65 | 17.84 | 17.97(0.06) | 18(-0.22) | 17.92(-0.22) | 17.79 | 0.3 | | 2 | 43(-2.1) | 40 | [3] | [-14] | [9] | -45 | -219 | RG | -0.6 | Wait | | (3) | -10 | 49 | -35 | -17 | -0.8,25 | 70 | | 19 | Nov/3 | 9 | 17.65 | 17.84 | 17.96(-0.06) | 18.04(-0.28) | 17.96(-0.55) | 17.6 | -0.1 | | 2 | 46(1.8) | -30 | [-3] | [-32] | [-41] | -41 | -280 | DT | -1.6 | OpenShort? | | (0) | -26 | -81 | -24 | -20 | -1.6,49 | 70 | | 20 | Nov/2 | 15 | 17.7 | 17.76 | 17.97(0.11) | 18.09(-0.11) | 18.06(-0.22) | 17.92 | 0.4 | | -1 | 44(1.1) | -30 | [5] | [-11] | [-33] | 1 | -200 | DR | -0.6 | OpenShort? | | (3) | -10 | -84 | -11 | -20 | -0.2,56 | 55 | | | | |
| 21 | Nov/2 | 14 | 17.7 | 17.76 | 17.95(0.17) | 18.11(0.11) | 18.1(0.11) | 18.26 | 1 | | -1 | 43(1.7) | 50 | [8] | [10] | [21] | 61 | 24 | UT | 0.7 | OpenLong | | (10) | 5 | 52 | 4 | 20 | 1.3,78 | 55 | | 22 | Nov/2 | 13 | 17.7 | 17.76 | 17.92(0.11) | 18.09(-0.06) | 18.08(-0.06) | 18.05 | 0.6 | | -1 | 41(-0.7) | 10 | [5] | [-2] | [-1] | 32 | -58 | DR | -0.1 | OpenShort | | (3) | -3 | 10 | -9 | -20 | 0.6,67 | 55 | | 23 | Nov/2 | 12 | 17.7 | 17.76 | 17.9(0.06) | 18.1(-0.11) | 18.09(-0.17) | 18.01 | 0.6 | | -1 | 42(-0.7) | -20 | [3] | [-9] | [-4] | 34 | -46 | DR | -0.3 | OpenShort | | (5) | -8 | -10 | -12 | 17 | 0.5,71 | 55 | | 24 | Nov/2 | 11 | 17.7 | 17.76 | 17.89(0.11) | 18.12(0.22) | 18.12(-0.06) | 18.05 | 0.6 | | -1 | 42(-0.7) | -10 | [5] | [4] | [-14] | 48 | -38 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -6 | -20 | 0.7,80 | 55 | | 25 | Nov/2 | 10 | 17.7 | 17.76 | 17.87(0.17) | 18.08(0.28) | 18.12(0) | 18.11 | 0.7 | | -1 | 43(-0.3) | 20 | [8] | [9] | [-10] | 59 | -45 | CR | -0.1 | HoldShort | | (8) | 0 | -18 | -4 | -20 | 1,84 | 55 | | | | |
| 26 | Nov/2 | 9 | 17.7 | 17.76 | 17.84(0.17) | 18.03(0.28) | 18.13(0.11) | 18.18 | 0.9 | | -1 | 43(2.1) | 35 | [8] | [14] | [7] | 71 | 44 | UT | 0.2 | OpenLong? | | (8) | 5 | 20 | 1 | 0 | 1.4,86 | 55 | | 27 | Nov/1 | 15 | 17.75 | 17.7 | 17.81(0.06) | 17.98(0.28) | 18.11(0.06) | 18.1 | 0.5 | | -3 | 41(7.7) | -20 | [3] | [11] | [-4] | 65 | 114 | CR | -0 | HoldShort? | | (5) | 3 | -10 | -1 | -5 | 1.3,82 | 56 | | 28 | Nov/1 | 14 | 17.75 | 17.7 | 17.8(0.06) | 17.93(0.28) | 18.1(-0.11) | 18.14 | 0.6 | | -3 | 34(1.8) | -5 | [3] | [3] | [5] | 70 | 99 | RG | 0.2 | Wait | | (5) | -5 | 10 | -3 | 20 | 1.5,82 | 56 | | 29 | Nov/1 | 13 | 17.75 | 17.7 | 17.79(0.06) | 17.88(0.22) | 18.12(0.5) | 18.1 | 0.5 | | -3 | 32(1.3) | 20 | [3] | [30] | [1] | 68 | 236 | UT | -0.1 | OpenLong | | (3) | 23 | -3 | 3 | 20 | 1.5,80 | 56 | | 30 | Nov/1 | 12 | 17.75 | 17.7 | 17.78(0.06) | 17.84(0.28) | 18.03(0.5) | 18.11 | 0.5 | | -3 | 30(1.4) | 25 | [3] | [31] | [6] | 69 | 256 | UT | 0.4 | OpenLong | | (3) | 23 | 3 | 1 | 20 | 1.6,79 | 56 | | | | |
| 31 | Nov/1 | 11 | 17.75 | 17.7 | 17.77(0.06) | 17.79(0.23) | 17.94(0.5) | 18.1 | 0.5 | | -3 | 29(1.8) | 40 | [3] | [30] | [13] | 78 | 256 | UT | 0.8 | OpenLong | | (3) | 23 | 8 | 40 | 20 | 1.7,85 | 56 | | 32 | Nov/1 | 10 | 17.75 | 17.7 | 17.77(0) | 17.75(0.23) | 17.85(0.45) | 18.07 | 0.5 | | -3 | 27(0.6) | -5 | [0] | [27] | [-2] | 58 | 285 | CR | 1.2 | HoldShort | | (0) | 21 | -42 | 33 | 20 | 1.7,65 | 56 | | 33 | Nov/1 | 9 | 17.75 | 17.7 | 17.76(0.06) | 17.71(0.34) | 17.77(0.68) | 18.24 | 0.7 | | -3 | 27(4.3) | 25 | [3] | [41] | [70] | 67 | 383 | UT | 2.7 | OpenLong? | | (5) | 32 | 157 | 39 | 20 | 2.7,49 | 56 | | 34 | Oct/31 | 15 | 17.81 | 17.62 | 17.75(-0.11) | 17.71(0) | 17.65(-0.06) | 17.63 | -0.3 | | -6 | 22(0.6) | -50 | [-5] | [-4] | [-3] | -42 | 27 | DT | -0.1 | OpenShort? | | (-5) | -3 | -10 | 3 | 0 | -0.8,28 | 49 | | 35 | Oct/31 | 14 | 17.81 | 17.62 | 17.77(-0.06) | 17.65(0.06) | 17.66(0.17) | 17.67 | -0.2 | | -6 | 22(-0.6) | -30 | [-3] | [9] | [4] | -41 | 46 | UR | 0.1 | SmallShort | | (-5) | 8 | 8 | 6 | 6 | -0.6,24 | 49 | | | | |
| 36 | Oct/31 | 13 | 17.81 | 17.62 | 17.78(-0.11) | 17.64(-0.06) | 17.63(-0.11) | 17.64 | -0.2 | | -6 | 22(-0.6) | -50 | [-5] | [-8] | [-0] | -51 | 4 | DT | 0.1 | OpenShort | | (-5) | -5 | 0 | 1 | -6 | -0.9,22 | 49 | | 37 | Oct/31 | 12 | 17.81 | 17.62 | 17.8(-0.11) | 17.65(-0.06) | 17.65(-0.06) | 17.64 | -0.2 | | -6 | 23(-0.1) | -50 | [-5] | [-5] | [2] | -52 | 7 | DP | -0.1 | OpenShort | | (-5) | -3 | -3 | 8 | 20 | -1,23 | 49 | | 38 | Oct/31 | 11 | 17.81 | 17.62 | 17.82(-0.06) | 17.66(-0.17) | 17.65(0) | 17.65 | -0.2 | | -6 | 23(-0.1) | -35 | [-3] | [-4] | [-1] | -59 | -38 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | -4 | 17 | -1,16 | 49 | | 39 | Oct/31 | 10 | 17.81 | 17.62 | 17.83(-0.11) | 17.69(-0.17) | 17.66(0.06) | 17.67 | -0.2 | | -6 | 23(-0.2) | -30 | [-5] | [-2] | [12] | -54 | 38 | DP | 0.1 | OpenShort | | (-3) | 3 | 29 | 4 | 17 | -1,21 | 49 | | 40 | Oct/31 | 9 | 17.81 | 17.62 | 17.85(-0.17) | 17.72(-0.23) | 17.66(0) | 17.56 | -0.4 | | -6 | 23(1.6) | -50 | [-8] | [-7] | [-14] | -75 | 15 | DT | -0.5 | OpenShort? | | (-8) | 0 | -43 | 1 | 6 | -1.8,20 | 49 | | | | |
| 41 | Oct/28 | 15 | 17.88 | 17.57 | 17.88(-0.06) | 17.76(-0.11) | 17.66(0) | 17.73 | -0.2 | | -4 | 22(-0.2) | -15 | [-3] | [-2] | [6] | -47 | -18 | DP | 0.5 | OpenShort? | | (-5) | 0 | 13 | 18 | -11 | -1,28 | 43 | | 42 | Oct/28 | 14 | 17.88 | 17.57 | 17.89(-0.06) | 17.78(-0.17) | 17.65(-0.06) | 17.68 | -0.3 | | -4 | 22(1.1) | -20 | [-3] | [-6] | [5] | -66 | -74 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 19 | 17 | -1.4,19 | 43 | | 43 | Oct/28 | 13 | 17.88 | 17.57 | 17.9(-0.06) | 17.81(-0.17) | 17.66(-0.34) | 17.67 | -0.3 | | -4 | 21(1.3) | -30 | [-3] | [-19] | [4] | -79 | -156 | DP | 0.1 | OpenShort | | (-3) | -16 | 13 | 8 | -20 | -1.6,11 | 43 | | 44 | Oct/28 | 12 | 17.88 | 17.57 | 17.91(-0.06) | 17.84(-0.22) | 17.72(-0.34) | 17.62 | -0.4 | | -4 | 20(2.3) | -40 | [-3] | [-20] | [-2] | -100 | -187 | BT | -0.7 | OpenLong | | (-5) | -16 | 13 | -10 | -20 | -2.1,3 | 43 | | 45 | Oct/28 | 11 | 17.88 | 17.57 | 17.92(-0.11) | 17.88(-0.22) | 17.78(-0.45) | 17.57 | -0.4 | | -4 | 17(4) | -50 | [-5] | [-26] | [-21] | -123 | -204 | DT | -1.7 | HoldShort | | (-3) | -21 | -31 | -36 | -20 | -2.9,0 | 43 | | | | |
| 46 | Oct/28 | 10 | 17.88 | 17.57 | 17.92(0) | 17.92(-0.17) | 17.86(-0.28) | 17.69 | -0.3 | | -4 | 13(0.3) | -45 | [0] | [-15] | [-16] | -103 | -213 | DR | -1.8 | HoldShort | | (-3) | -13 | -20 | -34 | -20 | -2.7,15 | 43 | | 47 | Oct/28 | 9 | 17.88 | 17.57 | 17.92(0) | 17.95(-0.11) | 17.91(-0.22) | 17.77 | -0.2 | | -4 | 13(0.4) | -50 | [0] | [-11] | [-23] | -70 | -147 | DR | -1.5 | OpenShort? | | (0) | -10 | -43 | -32 | -20 | -1.9,28 | 43 | | 48 | Oct/27 | 15 | 17.87 | 17.48 | 17.94(0.06) | 17.97(-0.06) | 17.95(-0.11) | 17.94 | 0.1 | | -5 | 13(-0.5) | -10 | [3] | [-4] | [-0] | -15 | -91 | RG | -0.1 | Wait? | | (3) | -5 | 3 | -5 | -6 | 0,35 | 40 | | 49 | Oct/27 | 14 | 17.87 | 17.48 | 17.93(0.06) | 17.98(-0.06) | 17.97(-0.06) | 17.93 | 0.1 | | -5 | 13(-1.3) | -15 | [3] | [-2] | [-4] | 0 | -75 | DR | -0.4 | OpenShort | | (3) | -3 | -10 | 0 | -6 | 0,50 | 40 | | 50 | Oct/27 | 13 | 17.87 | 17.48 | 17.92(0.06) | 17.99(-0.06) | 17.97(0) | 17.97 | 0.1 | | -5 | 14(-1.3) | 0 | [3] | [1] | [4] | 27 | -30 | RG | -0.1 | Wait | | (3) | 0 | 8 | 9 | 0 | 0.5,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|