|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $150.1400 One month high (close): $160.3700
FDX Daily Change: 1.65% Daily StdDev 3.27% FDX EMA_5_Trend: -0.13% 10Minute StdDev: $1.6709
Latest Price : $159.24(1.65%) | Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.6) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($1.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 155.95 | 157.48 | 156.18(-0.01) | 156.92(0.09) | 158.1(0.28) | 158.59 | 1 | | 3 | 56(-1.4) | 10 | [-0] | [11] | [7] | 90 | 231 | UR | 0.3 | SmallShort | | (3) | 9 | 6 | 5 | 20 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 156.18(hourly_sma_20 -1.52%)
Support Levels: 157.48(daily_ema_10 -0.7%) 156.92(hourly_sma_10 -1.05%) 155.95(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 155.95 | 157.48 | 156.2(0.03) | 156.78(0.08) | 157.66(0.39) | 158.29 | 0.9 | | 3 | 58(1.7) | 20 | [1] | [14] | [8] | 84 | 198 | UT | 0.4 | OpenLong | | (-1) | 12 | 8 | 9 | 20 | 1.4,99 | 54 | | 3 | Nov/7 | 11 | 155.95 | 157.48 | 156.16(0.02) | 156.65(0.15) | 157.05(0.32) | 157.88 | 0.7 | | 3 | 56(1.3) | 15 | [1] | [13] | [6] | 79 | 172 | UT | 0.6 | OpenLong | | (0) | 10 | 0 | 22 | 20 | 1.2,99 | 54 | | 4 | Nov/7 | 10 | 155.95 | 157.48 | 156.13(-0.01) | 156.41(0.12) | 156.55(0.28) | 157.88 | 0.7 | | 3 | 55(-0.8) | 10 | [-0] | [11] | [7] | 74 | 191 | UR | 0.9 | SmallShort | | (1) | 9 | -0 | 29 | 20 | 1.2,94 | 54 | | 5 | Nov/7 | 9 | 155.95 | 157.48 | 156.15(0.03) | 156.22(0.15) | 156.12(0.24) | 157.9 | 0.7 | | 3 | 55(1.9) | 35 | [1] | [11] | [18] | 56 | 139 | UT | 1.2 | OpenLong? | | (0) | 7 | 31 | 23 | 20 | 1.2,76 | 54 | | | | |
| 6 | Nov/4 | 15 | 155.65 | 157.04 | 156.1(-0.02) | 155.98(0.06) | 155.74(-0.08) | 156.3 | 0.3 | | 3 | 54(-2.9) | 20 | [-1] | [-1] | [8] | 12 | 10 | RG | 0.4 | Wait? | | (-1) | -2 | 20 | 6 | 4 | 0.1,59 | 49 | | 7 | Nov/4 | 14 | 155.65 | 157.04 | 156.13(-0.1) | 155.98(0) | 155.87(-0.26) | 155.31 | -0.1 | | 3 | 56(-1.5) | -5 | [-3] | [-8] | [-5] | -12 | -14 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -8 | -20 | -0.6,53 | 49 | | 8 | Nov/4 | 13 | 155.65 | 157.04 | 156.28(-0.08) | 155.89(0.1) | 156.27(0.01) | 155.43 | -0.1 | | 3 | 58(-1.5) | 5 | [-3] | [2] | [-5] | -14 | 34 | RG | -0.6 | Wait | | (-3) | 0 | -1 | -12 | -20 | -0.6,51 | 49 | | 9 | Nov/4 | 12 | 155.65 | 157.04 | 156.4(-0.1) | 155.74(0.18) | 156.26(-0.07) | 155.48 | -0.1 | | 3 | 59(-1.3) | -10 | [-3] | [0] | [-10] | -5 | 24 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -7 | -20 | -0.6,60 | 49 | | 10 | Nov/4 | 11 | 155.65 | 157.04 | 156.56(-0.05) | 155.46(0.02) | 156.37(0.1) | 156.18 | 0.2 | | 3 | 61(-1.5) | 5 | [-2] | [4] | [-1] | 13 | 55 | RG | -0.1 | Wait | | (-2) | 3 | -17 | 10 | 20 | -0.2,68 | 49 | | | | |
| 11 | Nov/4 | 10 | 155.65 | 157.04 | 156.64(-0.02) | 155.43(-0.15) | 156.22(0.15) | 157.06 | 0.6 | | 3 | 62(-0.4) | 15 | [-1] | [3] | [10] | 22 | 88 | UR | 0.5 | SmallShort | | (-1) | 5 | -1 | 13 | 20 | 0.3,64 | 49 | | 12 | Nov/4 | 9 | 155.65 | 157.04 | 156.67(-0.04) | 155.66(-0.01) | 155.98(0.3) | 157.09 | 0.6 | | 3 | 63(-1.8) | 30 | [-1] | [9] | [18] | 15 | 144 | UR | 0.7 | SmallShort? | | (-0) | 9 | 30 | 12 | 20 | 0.3,57 | 49 | | 13 | Nov/3 | 15 | 155.51 | 156.74 | 156.73(-0.17) | 155.68(-0.1) | 155.51(0.19) | 155.57 | 0 | | 2 | 64(-8.7) | 0 | [-5] | [3] | [2] | -17 | 148 | UR | 0 | SmallShort? | | (-3) | 6 | -2 | 6 | 17 | -0.7,51 | 47 | | 14 | Nov/3 | 14 | 155.51 | 156.74 | 157(-0.18) | 155.84(-0.15) | 155.21(0.42) | 155.66 | 0.1 | | 2 | 73(-6.9) | 5 | [-6] | [10] | [3] | -17 | 193 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 13 | 20 | -0.7,51 | 47 | | 15 | Nov/3 | 13 | 155.51 | 156.74 | 157.28(-0.18) | 156.08(-0.08) | 154.56(-0.05) | 155.76 | 0.1 | | 2 | 80(-7.5) | 10 | [-6] | [-4] | [5] | -21 | 66 | RG | 0.6 | Wait | | (-6) | -2 | 5 | 21 | 5 | -0.7,47 | 47 | | | | |
| 16 | Nov/3 | 12 | 155.51 | 156.74 | 157.57(-0.2) | 156.2(-0.12) | 154.63(-0.46) | 155.53 | 0 | | 2 | 88(-4) | -0 | [-6] | [-17] | [6] | -34 | -46 | RG | 0.4 | Wait | | (-6) | -14 | 10 | 24 | -10 | -0.9,39 | 47 | | 17 | Nov/3 | 11 | 155.51 | 156.74 | 157.88(-0.2) | 156.38(-0.18) | 155.34(-0.31) | 155.04 | -0.2 | | 2 | 92(-1.8) | -0 | [-6] | [-13] | [6] | -57 | -60 | RG | -0.1 | Wait | | (-7) | -10 | 18 | 5 | -16 | -1.2,23 | 47 | | 18 | Nov/3 | 10 | 155.51 | 156.74 | 158.19(-0.23) | 156.66(-0.25) | 155.82(-0.4) | 154.13 | -0.5 | | 2 | 93(2.8) | -10 | [-7] | [-17] | [5] | -84 | -130 | DP | -0.7 | OpenShort | | (-8) | -12 | 38 | -17 | -20 | -1.7,9 | 47 | | 19 | Nov/3 | 9 | 155.51 | 156.74 | 158.56(-0.26) | 157.05(-0.39) | 156.44(-0.74) | 152.27 | -1.3 | | 2 | 91(20.4) | -50 | [-8] | [-30] | [-39] | -105 | -325 | DT | -1.8 | HoldShort? | | (-10) | -23 | -79 | -14 | -20 | -2.7,13 | 47 | | 20 | Nov/2 | 15 | 155.56 | 156.35 | 158.97(-0.11) | 157.67(-0.13) | 157.6(-0.14) | 156.27 | 0.3 | | 1 | 70(4.7) | -30 | [-3] | [-7] | [-20] | -71 | -95 | DT | -0.7 | OpenShort? | | (-4) | -4 | -52 | 1 | -20 | -1.5,17 | 48 | | | | |
| 21 | Nov/2 | 14 | 155.56 | 156.35 | 159.15(-0.03) | 157.88(0.13) | 157.82(0.27) | 158.95 | 1.3 | | 1 | 65(-0.4) | 30 | [-1] | [10] | [13] | -34 | 87 | UR | 0.7 | SmallShort | | (-1) | 8 | 26 | 11 | 20 | -0.1,19 | 48 | | 22 | Nov/2 | 13 | 155.56 | 156.35 | 159.19(-0.05) | 157.68(-0.07) | 157.4(-0.07) | 157.59 | 0.8 | | 1 | 66(1.7) | 25 | [-2] | [-3] | [4] | -63 | -68 | RG | 0.1 | Wait | | (-3) | -2 | 6 | 5 | 8 | -0.9,10 | 48 | | 23 | Nov/2 | 12 | 155.56 | 156.35 | 159.27(-0.04) | 157.79(-0.23) | 157.51(-0.09) | 157.26 | 0.7 | | 1 | 64(2.1) | 10 | [-1] | [-7] | [-3] | -73 | -114 | RG | -0.2 | Wait | | (-2) | -3 | -13 | 0 | 20 | -1.2,7 | 48 | | 24 | Nov/2 | 11 | 155.56 | 156.35 | 159.34(0.01) | 158.15(-0.2) | 157.65(-0.04) | 157.94 | 0.9 | | 1 | 62(-0.2) | 40 | [0] | [-4] | [7] | -67 | -110 | RG | 0.2 | Wait | | (-1) | -1 | 16 | -5 | 20 | -0.9,6 | 48 | | 25 | Nov/2 | 10 | 155.56 | 156.35 | 159.33(-0.03) | 158.47(-0.3) | 157.71(-0.15) | 157.11 | 0.6 | | 1 | 62(1.6) | 15 | [-1] | [-9] | [-1] | -79 | -150 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -9 | 3 | -1.4,6 | 48 | | | | |
| 26 | Nov/2 | 9 | 155.56 | 156.35 | 159.37(0.01) | 158.94(-0.28) | 157.94(-0.02) | 157.14 | 0.6 | | 1 | 61(-0.6) | 10 | [0] | [-5] | [-9] | -74 | -156 | DR | -0.5 | OpenShort? | | (-0) | -1 | -18 | -8 | -20 | -1.4,11 | 48 | | 27 | Nov/1 | 15 | 155.67 | 156.24 | 159.36(0.01) | 159.38(-0.21) | 157.97(-0.07) | 158.07 | 0.9 | | 1 | 61(2.2) | 15 | [0] | [-5] | [-1] | -52 | -106 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -1 | -11 | -0.8,18 | 61 | | 28 | Nov/1 | 14 | 155.67 | 156.24 | 159.35(0.03) | 159.72(-0.22) | 158.08(-0.36) | 158.03 | 0.9 | | 1 | 59(-2.1) | 0 | [1] | [-14] | [-4] | -51 | -200 | DR | -0 | OpenShort | | (0) | -11 | -5 | -3 | -20 | -0.8,19 | 61 | | 29 | Nov/1 | 13 | 155.67 | 156.24 | 159.3(0.03) | 160.08(-0.12) | 158.65(-0.35) | 158.29 | 1 | | 1 | 61(-1.6) | 0 | [1] | [-12] | [-6] | -51 | -177 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -18 | -20 | -0.6,14 | 61 | | 30 | Nov/1 | 12 | 155.67 | 156.24 | 159.25(-0.01) | 160.27(-0.09) | 159.21(-0.44) | 158.14 | 0.9 | | 1 | 63(0.3) | -10 | [-0] | [-15] | [-7] | -50 | -171 | DT | -0.6 | OpenShort | | (1) | -14 | 16 | -39 | -20 | -0.7,18 | 61 | | | | |
| 31 | Nov/1 | 11 | 155.67 | 156.24 | 159.27(-0.04) | 160.41(-0.19) | 159.92(-0.56) | 157.32 | 0.6 | | 1 | 62(1.8) | -25 | [-1] | [-20] | [-23] | -41 | -221 | DT | -1.6 | OpenShort | | (-1) | -17 | -25 | -39 | -20 | -1.2,39 | 61 | | 32 | Nov/1 | 10 | 155.67 | 156.24 | 159.33(-0.01) | 160.71(-0.05) | 160.82(-0.38) | 158.59 | 1.1 | | 1 | 61(-0.5) | -35 | [-0] | [-12] | [-26] | 3 | -135 | DT | -1.4 | OpenShort | | (0) | -12 | -44 | -30 | -20 | -0.5,65 | 61 | | 33 | Nov/1 | 9 | 155.67 | 156.24 | 159.35(0.05) | 160.79(0.17) | 161.43(-0.05) | 160.91 | 2 | | 1 | 61(2.1) | -20 | [2] | [2] | [-5] | 66 | 38 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -9 | -20 | 1,91 | 61 | | 34 | Oct/31 | 15 | 155.69 | 156.02 | 159.27(0.06) | 160.52(0.19) | 161.51(0.11) | 161.17 | 2 | | 2 | 59(4.1) | -10 | [2] | [8] | [-6] | 76 | 87 | CR | -0.2 | OpenShort? | | (2) | 3 | -10 | -9 | -14 | 1.2,96 | 67 | | 35 | Oct/31 | 14 | 155.69 | 156.02 | 159.17(0.13) | 160.21(0.26) | 161.33(0.27) | 161.7 | 2.2 | | 2 | 55(3.5) | 20 | [4] | [14] | [1] | 92 | 98 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | -6 | 12 | 1.7,99 | 67 | | | | |
| 36 | Oct/31 | 13 | 155.69 | 156.02 | 158.97(0.1) | 159.79(0.28) | 160.9(0.19) | 161.57 | 2.1 | | 2 | 51(4.2) | 20 | [3] | [12] | [2] | 94 | 105 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | -1 | 15 | 1.8,99 | 67 | | 37 | Oct/31 | 12 | 155.69 | 156.02 | 158.81(0.12) | 159.34(0.23) | 160.6(0.29) | 161.48 | 2.1 | | 2 | 47(5.6) | 25 | [4] | [14] | [4] | 102 | 121 | TP | 0.7 | OpenShort | | (3) | 9 | -3 | 8 | 20 | 2.1,99 | 67 | | 38 | Oct/31 | 11 | 155.69 | 156.02 | 158.62(0.1) | 158.98(0.29) | 160.13(0.38) | 161.62 | 2.2 | | 2 | 42(8.3) | 45 | [3] | [18] | [14] | 111 | 184 | UT | 1.3 | HoldLong | | (4) | 12 | 26 | 8 | 20 | 2.6,96 | 67 | | 39 | Oct/31 | 10 | 155.69 | 156.02 | 158.46(0.05) | 158.52(0.17) | 159.53(0.26) | 160.25 | 1.7 | | 2 | 33(3) | 20 | [2] | [12] | [10] | 96 | 126 | UT | 0.8 | OpenLong | | (2) | 8 | 12 | 15 | 20 | 2,96 | 67 | | 40 | Oct/31 | 9 | 155.69 | 156.02 | 158.38(0.08) | 158.25(0.08) | 159.11(0.27) | 159.61 | 1.4 | | 2 | 30(0.4) | 30 | [2] | [11] | [5] | 79 | 70 | UT | 0.6 | HoldLong? | | (1) | 8 | -7 | 23 | 20 | 1.5,91 | 67 | | | | |
| 41 | Oct/28 | 15 | 155.24 | 155.63 | 158.25(0.12) | 158.13(0.13) | 158.68(0.4) | 159.98 | 1.6 | | 3 | 30(2.2) | 50 | [4] | [16] | [16] | 86 | 87 | UT | 1.6 | OpenLong? | | (3) | 12 | 14 | 37 | 20 | 2.1,83 | 63 | | 42 | Oct/28 | 14 | 155.24 | 155.63 | 158.06(0.1) | 157.93(0.01) | 158.05(0.15) | 159.24 | 1.4 | | 3 | 28(-3.1) | 50 | [3] | [6] | [13] | 50 | 8 | UT | 1.5 | OpenLong | | (3) | 5 | 12 | 27 | 20 | 1.5,62 | 63 | | 43 | Oct/28 | 13 | 155.24 | 155.63 | 157.9(0.08) | 157.91(-0.06) | 157.81(0.2) | 158.61 | 1.2 | | 3 | 31(-2.6) | 40 | [2] | [7] | [10] | 10 | 11 | UT | 0.9 | OpenLong | | (3) | 6 | 13 | 16 | 20 | 0.8,40 | 63 | | 44 | Oct/28 | 12 | 155.24 | 155.63 | 157.77(0.07) | 158.01(-0.08) | 157.49(0.07) | 157.97 | 0.9 | | 3 | 33(-3.3) | 30 | [2] | [2] | [2] | -25 | -42 | UT | 0.5 | OpenLong | | (2) | 2 | 8 | -6 | 11 | 0.2,20 | 63 | | 45 | Oct/28 | 11 | 155.24 | 155.63 | 157.66(0.06) | 158.13(-0.01) | 157.38(-0.11) | 157.58 | 0.8 | | 3 | 37(-2.6) | 25 | [2] | [-2] | [1] | -30 | -98 | RG | 0.2 | Wait | | (2) | -3 | 12 | -5 | -20 | -0.1,23 | 63 | | | | |
| 46 | Oct/28 | 10 | 155.24 | 155.63 | 157.57(0.01) | 158.15(-0.08) | 157.56(-0.17) | 156.99 | 0.6 | | 3 | 39(-0.9) | 5 | [0] | [-5] | [-12] | -37 | -92 | DR | -0.5 | OpenShort | | (1) | -5 | -19 | -15 | -20 | -0.5,26 | 63 | | 47 | Oct/28 | 9 | 155.24 | 155.63 | 157.55(0.08) | 158.28(0.01) | 157.83(-0.12) | 157.95 | 0.9 | | 3 | 40(-2.1) | 30 | [2] | [-2] | [2] | -8 | -77 | RG | 0.1 | Wait? | | (2) | -4 | 18 | -18 | -14 | 0.3,35 | 63 | | 48 | Oct/27 | 15 | 154.65 | 155.21 | 157.43(0.03) | 158.26(-0.09) | 158.02(-0.33) | 157.06 | 0.9 | | 2 | 42(-4.6) | -10 | [1] | [-11] | [-6] | -14 | -131 | DR | -0.8 | OpenShort? | | (1) | -10 | -6 | -5 | -20 | -0.3,44 | 56 | | 49 | Oct/27 | 14 | 154.65 | 155.21 | 157.38(0.07) | 158.41(-0.07) | 158.54(-0.21) | 157.37 | 1 | | 2 | 47(-3.5) | -0 | [2] | [-7] | [-10] | 8 | -120 | DR | -0.9 | OpenShort | | (1) | -6 | -22 | 3 | -20 | -0,58 | 56 | | 50 | Oct/27 | 13 | 154.65 | 155.21 | 157.27(0.11) | 158.52(0.09) | 158.88(0.09) | 158.53 | 1.4 | | 2 | 50(-1.8) | 20 | [3] | [5] | [3] | 45 | -8 | UT | -0.3 | OpenLong | | (3) | 3 | 7 | 15 | -18 | 0.9,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|