|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.6400 One month high (close): $35.1900
FCX Daily Change: -2.1% Daily StdDev 3.83% FCX EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $34.45(-2.1%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 31.09 | 32.71 | 33.34(0.24) | 34.65(-0.29) | 34.45(-0.46) | 34.41 | 1.6 | | 14 | 81(0.6) | 50 | [6] | [-11] | [1] | 41 | 2 | RG | -0 | Wait | | (13) | -12 | 3 | -6 | 17 | 0.6,76 | 70 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.34(hourly_sma_20 -3.11%) 32.71(daily_ema_10 -4.94%) 31.09(daily_ema_20 -9.65%)
Resistance Levels: 34.65(weak_hourly_sma_10 0.7%)
|
| | | 2 | Nov/7 | 12 | 31.09 | 32.71 | 33.26(0.3) | 34.75(-0.09) | 34.61(-0.29) | 34.38 | 1.6 | | 14 | 81(0.3) | 50 | [8] | [-4] | [-5] | 45 | 8 | DR | -0.1 | OpenShort | | (8) | -8 | 2 | -6 | -20 | 0.7,77 | 70 | | 3 | Nov/7 | 11 | 31.09 | 32.71 | 33.16(0.33) | 34.78(0.81) | 34.71(-0.2) | 34.36 | 1.6 | | 14 | 81(0.6) | 40 | [9] | [11] | [-27] | 47 | 22 | CR | -0.2 | HoldShort | | (10) | -5 | -19 | -10 | -20 | 0.7,79 | 70 | | 4 | Nov/7 | 10 | 31.09 | 32.71 | 33.05(0.33) | 34.5(1) | 34.78(0.03) | 34.58 | 1.7 | | 14 | 80(1.5) | 50 | [9] | [19] | [-14] | 59 | 173 | CR | -0.1 | HoldShort | | (11) | 1 | 6 | -4 | -20 | 0.9,86 | 70 | | 5 | Nov/7 | 9 | 31.09 | 32.71 | 32.94(0.34) | 34.16(0.95) | 34.77(-0.23) | 34.51 | 1.6 | | 14 | 78(1.8) | 35 | [9] | [12] | [-29] | 63 | 124 | CR | -0.2 | HoldShort? | | (11) | -6 | -60 | -3 | -20 | 1,88 | 70 | | | | |
| 6 | Nov/4 | 15 | 30.82 | 32.36 | 32.83(0.4) | 33.84(1.2) | 34.85(-0.06) | 35.23 | 2.2 | | 15 | 77(0.5) | 50 | [10] | [20] | [14] | 78 | 361 | UT | 0.2 | HoldLong? | | (14) | -2 | 30 | 0 | 20 | 1.5,90 | 70 | | 7 | Nov/4 | 14 | 30.82 | 32.36 | 32.7(0.31) | 33.44(1.06) | 34.87(0.09) | 34.87 | 2.1 | | 15 | 76(4.1) | 50 | [8] | [21] | [9] | 70 | 407 | UT | 0 | OpenLong | | (10) | 2 | 14 | -9 | 20 | 1.4,85 | 70 | | 8 | Nov/4 | 13 | 30.82 | 32.36 | 32.6(0.28) | 33.09(1.07) | 34.84(1.84) | 34.7 | 2 | | 15 | 72(4.2) | 50 | [7] | [67] | [12] | 73 | 801 | UT | -0.1 | OpenLong | | (9) | 48 | 14 | -8 | 20 | 1.5,85 | 70 | | 9 | Nov/4 | 12 | 30.82 | 32.36 | 32.51(0.25) | 32.74(1.11) | 34.21(1.88) | 34.53 | 1.9 | | 15 | 68(3.3) | 50 | [7] | [68] | [-1] | 78 | 815 | CR | 0.2 | OpenShort | | (8) | 49 | -33 | 2 | 20 | 1.5,90 | 70 | | 10 | Nov/4 | 11 | 30.82 | 32.36 | 32.43(0.31) | 32.38(1.06) | 33.58(2.32) | 34.92 | 2.1 | | 15 | 65(7.1) | 50 | [8] | [79] | [21] | 97 | 1009 | UT | 1.1 | OpenLong | | (9) | 60 | -38 | 47 | 20 | 2,97 | 70 | | | | |
| 11 | Nov/4 | 10 | 30.82 | 32.36 | 32.33(0.4) | 32.04(0.85) | 32.82(2.53) | 35.38 | 2.3 | | 15 | 57(12) | 50 | [10] | [82] | [71] | 96 | 1149 | UT | 2.3 | OpenLong | | (12) | 65 | 57 | 52 | 20 | 2.7,78 | 70 | | 12 | Nov/4 | 9 | 30.82 | 32.36 | 32.2(0.22) | 31.77(0.76) | 32.01(2.14) | 34.7 | 2 | | 15 | 45(7.6) | 50 | [6] | [70] | [144] | 72 | 1057 | UT | 3 | OpenLong? | | (9) | 55 | 293 | 44 | 20 | 2.8,52 | 70 | | 13 | Nov/3 | 15 | 30.49 | 32.01 | 32.13(-0.31) | 31.53(-0.22) | 31.34(0.26) | 31.54 | 0.6 | | 11 | 38(-8.3) | 50 | [-8] | [4] | [15] | -44 | 152 | UR | 0.3 | SmallShort? | | (-8) | 7 | 29 | 6 | 20 | -0.8,26 | 68 | | 14 | Nov/3 | 14 | 30.49 | 32.01 | 32.23(-0.06) | 31.6(-0.35) | 31.26(0.22) | 31.23 | 0.4 | | 11 | 46(1.6) | 50 | [-2] | [3] | [-0] | -61 | -200 | RG | -0 | Wait | | (-11) | 6 | -3 | 4 | 0 | -1.3,22 | 68 | | 15 | Nov/3 | 13 | 30.49 | 32.01 | 32.25(-0.09) | 31.71(-0.35) | 31.19(-0.19) | 31.26 | 0.5 | | 11 | 45(1.5) | 50 | [-3] | [-9] | [-5] | -60 | -269 | RG | 0.1 | Wait | | (-2) | -5 | -9 | 9 | -20 | -1.3,23 | 68 | | | | |
| 16 | Nov/3 | 12 | 30.49 | 32.01 | 32.28(-0.09) | 31.82(-0.44) | 31.25(-0.92) | 31.36 | 0.5 | | 11 | 43(1.5) | 40 | [-3] | [-31] | [2] | -62 | -423 | RG | 0.2 | Wait | | (-3) | -26 | 4 | 9 | -10 | -1.3,21 | 68 | | 17 | Nov/3 | 11 | 30.49 | 32.01 | 32.31(-0.03) | 31.96(-0.47) | 31.54(-0.54) | 31.32 | 0.5 | | 11 | 42(1) | 50 | [-1] | [-20] | [1] | -73 | -412 | RG | -0.3 | Wait | | (-2) | -15 | 14 | -5 | -20 | -1.4,12 | 68 | | 18 | Nov/3 | 10 | 30.49 | 32.01 | 32.32(-0.12) | 32.11(-0.56) | 31.71(-0.75) | 31.17 | 0.4 | | 11 | 41(3.2) | 30 | [-3] | [-28] | [-2] | -88 | -425 | RG | -0.8 | SmallLong | | (-3) | -21 | 32 | -31 | -20 | -1.7,5 | 68 | | 19 | Nov/3 | 9 | 30.49 | 32.01 | 32.36(-0.19) | 32.29(-0.62) | 31.95(-0.9) | 30.83 | 0.2 | | 11 | 37(5.5) | 0 | [-5] | [-33] | [-43] | -90 | -501 | RG | -1.8 | SmallLong? | | (-5) | -25 | -72 | -22 | -20 | -2.4,20 | 68 | | 20 | Nov/2 | 15 | 30.4 | 31.81 | 32.42(-0.09) | 32.49(-0.43) | 32.24(-0.52) | 31.61 | 0.7 | | 10 | 32(0.7) | 0 | [-3] | [-19] | [-43] | -57 | -288 | RG | -1.2 | SmallLong? | | (-2) | -14 | -102 | -11 | -20 | -1.5,31 | 57 | | | | |
| 21 | Nov/2 | 14 | 30.4 | 31.81 | 32.45(0.12) | 32.49(0) | 32.41(0.09) | 32.75 | 1.4 | | 10 | 31(0.3) | 50 | [3] | [5] | [18] | 6 | -2 | UT | 0.7 | OpenLong | | (4) | 3 | 45 | 5 | 20 | 0.6,41 | 57 | | 22 | Nov/2 | 13 | 30.4 | 31.81 | 32.41(0.06) | 32.63(-0.31) | 32.38(-0.37) | 32.25 | 1.1 | | 10 | 31(-0.4) | 40 | [2] | [-13] | [-2] | -25 | -197 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -10 | -12 | -0.3,33 | 57 | | 23 | Nov/2 | 12 | 30.4 | 31.81 | 32.39(0.03) | 32.73(-0.37) | 32.5(-0.4) | 32.24 | 1.1 | | 10 | 31(-0.5) | 30 | [1] | [-14] | [-9] | -24 | -173 | DR | -0.5 | OpenShort | | (1) | -11 | -9 | -19 | -20 | -0.3,34 | 57 | | 24 | Nov/2 | 11 | 30.4 | 31.81 | 32.38(0.09) | 32.85(0.18) | 32.63(-0.31) | 32.34 | 1.2 | | 10 | 32(-0.8) | 35 | [3] | [-4] | [-14] | -9 | -171 | DR | -0.5 | OpenShort | | (2) | -9 | 1 | -18 | -20 | -0.1,44 | 57 | | 25 | Nov/2 | 10 | 30.4 | 31.81 | 32.35(0.06) | 32.79(0.12) | 32.73(-0.4) | 32.33 | 1.2 | | 10 | 33(-0.9) | 10 | [2] | [-7] | [-24] | 5 | -164 | DR | -0.7 | OpenShort | | (3) | -11 | -36 | -14 | -20 | -0,55 | 57 | | | | |
| 26 | Nov/2 | 9 | 30.4 | 31.81 | 32.33(0.15) | 32.75(0.31) | 32.86(-0.09) | 32.73 | 1.4 | | 10 | 33(-0.3) | 45 | [4] | [4] | [-10] | 34 | -41 | CR | -0.2 | HoldShort? | | (4) | -3 | -13 | -6 | -20 | 0.7,66 | 57 | | 27 | Nov/1 | 15 | 30.37 | 31.58 | 32.28(0.12) | 32.65(0.34) | 32.89(-0.24) | 32.87 | 1.5 | | 11 | 34(1.1) | 50 | [3] | [2] | [-3] | 44 | 9 | CR | -0 | HoldShort? | | (5) | -7 | 2 | -5 | -20 | 1,69 | 65 | | 28 | Nov/1 | 14 | 30.37 | 31.58 | 32.28(0) | 32.54(0.31) | 32.97(-0.33) | 32.85 | 1.5 | | 11 | 33(0) | 35 | [0] | [-2] | [-3] | 48 | 111 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -7 | -3 | 1.1,70 | 65 | | 29 | Nov/1 | 13 | 30.37 | 31.58 | 32.28(0) | 32.44(0.28) | 33.08(0.7) | 32.89 | 1.5 | | 11 | 33(-0.1) | 50 | [0] | [27] | [2] | 51 | 368 | UR | -0.3 | SmallShort | | (0) | 20 | -3 | -4 | 20 | 1.2,71 | 65 | | 30 | Nov/1 | 12 | 30.37 | 31.58 | 32.24(-0.03) | 32.35(0.28) | 32.85(0.64) | 32.92 | 1.5 | | 11 | 33(-0.8) | 50 | [-1] | [25] | [6] | 58 | 391 | UR | 0.1 | SmallShort | | (0) | 18 | 1 | 5 | 20 | 1.2,78 | 65 | | | | |
| 31 | Nov/1 | 11 | 30.37 | 31.58 | 32.25(0.03) | 32.26(0.25) | 32.64(0.71) | 32.91 | 1.5 | | 11 | 34(0.5) | 50 | [1] | [27] | [5] | 68 | 344 | UT | 0.5 | OpenLong | | (-1) | 20 | -31 | 45 | 20 | 1.2,88 | 65 | | 32 | Nov/1 | 10 | 30.37 | 31.58 | 32.24(0.03) | 32.18(0.41) | 32.41(0.97) | 33.26 | 1.7 | | 11 | 33(1.8) | 50 | [1] | [37] | [15] | 63 | 525 | UT | 1.5 | OpenLong | | (3) | 27 | -11 | 44 | 20 | 1.9,65 | 65 | | 33 | Nov/1 | 9 | 30.37 | 31.58 | 32.23(0.06) | 32.05(0.44) | 32.1(0.94) | 33.39 | 1.8 | | 11 | 31(2.2) | 50 | [2] | [36] | [72] | 42 | 528 | UT | 2.5 | OpenLong? | | (3) | 27 | 151 | 37 | 20 | 2.2,37 | 65 | | 34 | Oct/31 | 15 | 30.25 | 31.16 | 32.21(-0.19) | 31.91(-0.03) | 31.8(-0.19) | 31.75 | 0.9 | | 9 | 29(-2.4) | 15 | [-5] | [-5] | [-4] | -68 | 0 | RG | -0.1 | Wait? | | (-6) | -5 | -8 | 1 | -20 | -1,7 | 61 | | 35 | Oct/31 | 14 | 30.25 | 31.16 | 32.27(-0.22) | 31.92(0.03) | 31.86(-0.06) | 31.84 | 1 | | 9 | 31(-2.9) | 20 | [-6] | [-1] | [-1] | -68 | 65 | RG | -0 | Wait | | (-6) | -2 | 3 | -2 | -16 | -0.9,5 | 61 | | | | |
| 36 | Oct/31 | 13 | 30.25 | 31.16 | 32.34(-0.25) | 31.92(0) | 31.88(-0.22) | 31.81 | 1 | | 9 | 34(-1.2) | 10 | [-7] | [-6] | [-1] | -70 | 28 | RG | -0.1 | Wait | | (-7) | -6 | 7 | -6 | -20 | -1,5 | 61 | | 37 | Oct/31 | 12 | 30.25 | 31.16 | 32.42(-0.22) | 31.91(-0.13) | 31.95(-0.16) | 31.73 | 0.9 | | 9 | 36(-0.3) | 5 | [-6] | [-6] | [-6] | -70 | -39 | RG | -0.4 | Wait | | (-7) | -5 | -12 | -4 | -12 | -1.2,10 | 61 | | 38 | Oct/31 | 11 | 30.25 | 31.16 | 32.49(-0.25) | 31.95(-0.31) | 32(-0.06) | 31.86 | 1 | | 9 | 36(-1.1) | 10 | [-7] | [-6] | [-2] | -61 | 36 | RG | -0.2 | Wait | | (-6) | -2 | -16 | -2 | 20 | -1.1,17 | 61 | | 39 | Oct/31 | 10 | 30.25 | 31.16 | 32.57(-0.21) | 32.05(-0.22) | 32.02(0.19) | 32.03 | 1.1 | | 9 | 37(-1.8) | 35 | [-6] | [3] | [7] | -52 | 76 | UR | 0 | SmallShort | | (-7) | 5 | 4 | 5 | 20 | -0.9,21 | 61 | | 40 | Oct/31 | 9 | 30.25 | 31.16 | 32.64(-0.15) | 32.12(-0.37) | 31.96(0.06) | 31.99 | 1.1 | | 9 | 39(1.4) | 30 | [-4] | [-2] | [0] | -58 | -43 | RG | 0 | Wait? | | (-7) | 2 | -11 | 5 | 20 | -1.1,20 | 61 | | | | |
| 41 | Oct/28 | 15 | 30.13 | 30.88 | 32.69(-0.09) | 32.24(-0.22) | 31.94(0.25) | 32.11 | 1.2 | | 10 | 37(2.4) | 50 | [-3] | [7] | [6] | -56 | -33 | UR | 0.3 | SmallShort? | | (-4) | 7 | 9 | 9 | 13 | -1,19 | 62 | | 42 | Oct/28 | 14 | 30.13 | 30.88 | 32.72(0.06) | 32.31(-0.28) | 31.86(-0.09) | 32.01 | 1.1 | | 10 | 35(-1.7) | 50 | [2] | [-2] | [3] | -68 | -295 | RG | 0.3 | Wait | | (-4) | -3 | 6 | 5 | 6 | -1.2,12 | 62 | | 43 | Oct/28 | 13 | 30.13 | 30.88 | 32.7(0.03) | 32.4(-0.31) | 31.89(-0.56) | 31.95 | 1.1 | | 10 | 37(-1.1) | 50 | [1] | [-16] | [1] | -73 | -391 | RG | 0.1 | Wait | | (2) | -15 | 11 | -2 | -20 | -1.2,7 | 62 | | 44 | Oct/28 | 12 | 30.13 | 30.88 | 32.69(0.03) | 32.5(-0.37) | 32.07(-0.68) | 31.83 | 1 | | 10 | 38(-0.7) | 50 | [1] | [-20] | [-8] | -82 | -448 | DR | -0.4 | HoldShort | | (1) | -19 | 4 | -19 | -20 | -1.4,3 | 62 | | 45 | Oct/28 | 11 | 30.13 | 30.88 | 32.69(0) | 32.62(-0.46) | 32.29(-0.8) | 31.79 | 1 | | 10 | 38(0) | 35 | [0] | [-24] | [-11] | -84 | -458 | DR | -0.8 | HoldShort | | (1) | -22 | 5 | -33 | -20 | -1.4,1 | 62 | | | | |
| 46 | Oct/28 | 10 | 30.13 | 30.88 | 32.69(0) | 32.77(-0.46) | 32.55(-0.61) | 31.74 | 1 | | 10 | 38(0.2) | 25 | [0] | [-19] | [-28] | -67 | -434 | DR | -1.3 | OpenShort | | (-1) | -17 | -38 | -33 | -20 | -1.5,21 | 62 | | 47 | Oct/28 | 9 | 30.13 | 30.88 | 32.68(0.06) | 32.92(-0.33) | 32.75(-0.46) | 32.16 | 1.2 | | 10 | 38(-1.8) | 20 | [2] | [-13] | [-30] | -26 | -324 | DR | -0.9 | OpenShort? | | (2) | -13 | -60 | -21 | -20 | -0.8,44 | 62 | | 48 | Oct/27 | 15 | 29.88 | 30.44 | 32.66(0.25) | 33.03(-0.21) | 32.9(-0.12) | 32.83 | 1.8 | | 9 | 40(-5.4) | 50 | [7] | [-1] | [-3] | 14 | -213 | DR | -0.1 | OpenShort? | | (5) | -3 | -9 | 5 | -6 | 0.3,56 | 66 | | 49 | Oct/27 | 14 | 29.88 | 30.44 | 32.58(0.31) | 33.1(-0.15) | 32.9(0) | 32.93 | 1.9 | | 9 | 45(-3.8) | 50 | [9] | [3] | [-3] | 32 | -181 | CR | -0 | HoldShort | | (8) | 0 | -13 | 11 | 0 | 0.5,69 | 66 | | 50 | Oct/27 | 13 | 29.88 | 30.44 | 32.48(0.31) | 33.15(0.03) | 32.94(-0.15) | 33.08 | 2 | | 9 | 49(-3.2) | 50 | [9] | [2] | [9] | 38 | -145 | UT | 0.2 | OpenLong | | (10) | -4 | 27 | 13 | -20 | 0.8,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|