|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.7200 One month high (close): $8.7600
CHRS Daily Change: 1.62% Daily StdDev 4.35% CHRS EMA_5_Trend: -2.03% 10Minute StdDev: $0.2291
Latest Price : $7.85(1.62%) | Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 8.39 | 8.38 | 7.92(-0.63) | 7.7(0.13) | 7.73(-0.13) | 7.76 | -2.3 | | -3 | 105(-21) | -45 | [-15] | [-6] | [3] | -26 | 495 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 9 | 13 | -0.5,37 | 42 | Sample size 41 Avg positive next hour return: 1.09%(39%) Avg negative next hour return: -0.7%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.7(weak_hourly_sma_10 -0.77%)
Resistance Levels: 7.92(hourly_sma_20 2.06%) 8.38(daily_ema_10 7.99%) 8.39(daily_ema_20 8.12%)
|
| | | 2 | Nov/7 | 12 | 8.39 | 8.38 | 7.97(-0.62) | 7.7(0) | 7.74(0.26) | 7.75 | -2.3 | | -3 | 126(-9) | -40 | [-14] | [1] | [3] | -34 | 516 | UR | 0 | SmallShort | | (-15) | 6 | -10 | 8 | 20 | -0.6,31 | 42 | | 3 | Nov/7 | 11 | 8.39 | 8.38 | 8.02(-0.5) | 7.69(-0.39) | 7.72(0.65) | 7.79 | -2.1 | | -3 | 135(-7.5) | -10 | [-12] | [6] | [19] | -39 | 476 | UR | 0.2 | SmallShort | | (-10) | 15 | 23 | 7 | 20 | -0.6,26 | 42 | | 4 | Nov/7 | 10 | 8.39 | 8.38 | 8.06(-0.62) | 7.72(-0.52) | 7.67(0.13) | 7.7 | -2.5 | | -3 | 143(-3.1) | -35 | [-14] | [-8] | [10] | -53 | 311 | DP | 0.1 | OpenShort | | (-12) | 3 | 3 | 9 | 20 | -0.9,20 | 42 | | 5 | Nov/7 | 9 | 8.39 | 8.38 | 8.11(-0.49) | 7.76(-0.51) | 7.66(-0.13) | 7.69 | -2.5 | | -3 | 146(-0.6) | -50 | [-11] | [-13] | [-4] | -59 | 14 | DT | 0.1 | OpenShort? | | (-12) | -3 | -23 | 11 | 20 | -1,16 | 42 | | | | |
| 6 | Nov/4 | 15 | 8.43 | 8.44 | 8.15(-0.49) | 7.8(-0.38) | 7.67(0.39) | 7.78 | -2.5 | | -3 | 146(-12.1) | -10 | [-11] | [0] | [20] | -61 | 235 | UR | 0.3 | SmallShort? | | (-10) | 9 | 31 | 10 | 20 | -0.9,12 | 34 | | 7 | Nov/4 | 14 | 8.43 | 8.44 | 8.19(-0.73) | 7.83(-0.76) | 7.64(-0.39) | 7.66 | -3 | | -3 | 158(0.1) | -50 | [-16] | [-22] | [10] | -80 | 40 | DP | 0 | OpenShort | | (-12) | -8 | 29 | 4 | 0 | -1.3,3 | 34 | | 8 | Nov/4 | 13 | 8.43 | 8.44 | 8.25(-0.72) | 7.89(-1) | 7.67(-1.29) | 7.55 | -3.4 | | -3 | 158(6.2) | -50 | [-16] | [-44] | [-15] | -91 | -417 | DT | -0.3 | OpenShort | | (-17) | -28 | -21 | 4 | -20 | -1.7,2 | 34 | | 9 | Nov/4 | 12 | 8.43 | 8.44 | 8.31(-0.84) | 7.97(-0.87) | 7.77(-1.15) | 7.63 | -3.1 | | -3 | 152(5.7) | -50 | [-18] | [-41] | [-15] | -91 | -215 | DT | -0.4 | OpenShort | | (-14) | -25 | -26 | 5 | -20 | -1.7,2 | 34 | | 10 | Nov/4 | 11 | 8.43 | 8.44 | 8.38(-0.59) | 8.04(-1.11) | 7.86(-0.76) | 7.73 | -2.7 | | -3 | 146(7.6) | -50 | [-13] | [-33] | [2] | -91 | -342 | DP | -0.3 | OpenShort | | (-14) | -17 | 18 | 1 | -20 | -1.7,2 | 34 | | | | |
| 11 | Nov/4 | 10 | 8.43 | 8.44 | 8.43(-0.59) | 8.13(-1.45) | 7.92(-1.37) | 7.66 | -3 | | -3 | 139(17) | -50 | [-13] | [-50] | [-17] | -103 | -638 | DT | -0.7 | HoldShort | | (-14) | -30 | -31 | -2 | -20 | -2.1,0 | 34 | | 12 | Nov/4 | 9 | 8.43 | 8.44 | 8.48(-0.59) | 8.25(-1.08) | 8.03(-0.99) | 7.78 | -2.5 | | -3 | 122(13.4) | -50 | [-13] | [-38] | [-39] | -105 | -452 | DT | -0.8 | HoldShort? | | (-12) | -21 | -69 | 0 | -20 | -2.2,0 | 34 | | 13 | Nov/3 | 15 | 8.48 | 8.52 | 8.53(-0.47) | 8.34(-0.71) | 8.11(-0.61) | 8.06 | -1.2 | | -3 | 108(32) | -50 | [-10] | [-24] | [-4] | -93 | -202 | DT | -0.2 | OpenShort? | | (-9) | -13 | 0 | 5 | -20 | -1.7,0 | 48 | | 14 | Nov/3 | 14 | 8.48 | 8.52 | 8.57(-0.46) | 8.4(-0.59) | 8.16(-0.73) | 8.06 | -1.2 | | -3 | 76(7) | -50 | [-10] | [-25] | [-13] | -98 | -297 | DT | -0.4 | OpenShort | | (-9) | -16 | -5 | 6 | -20 | -1.9,0 | 48 | | 15 | Nov/3 | 13 | 8.48 | 8.52 | 8.61(-0.35) | 8.45(-0.71) | 8.22(-1.44) | 8.08 | -1.1 | | -3 | 69(8.8) | -50 | [-8] | [-41] | [-22] | -105 | -635 | DT | -0.6 | HoldShort | | (-9) | -31 | -17 | -0 | -20 | -2.2,0 | 48 | | | | |
| 16 | Nov/3 | 12 | 8.48 | 8.52 | 8.64(-0.46) | 8.51(-0.47) | 8.34(-1.65) | 8.15 | -0.9 | | -3 | 61(9.1) | -50 | [-10] | [-44] | [-21] | -108 | -520 | DT | -0.9 | HoldShort | | (-7) | -36 | -14 | -8 | -20 | -2.3,0 | 48 | | 17 | Nov/3 | 11 | 8.48 | 8.52 | 8.68(-0.34) | 8.55(-0.7) | 8.48(-0.93) | 8.21 | -0.8 | | -3 | 51(7.1) | -50 | [-7] | [-30] | [-24] | -115 | -424 | DT | -1.5 | HoldShort | | (-7) | -20 | -21 | -30 | -20 | -2.6,0 | 48 | | 18 | Nov/3 | 10 | 8.48 | 8.52 | 8.71(-0.34) | 8.61(-0.69) | 8.56(-0.93) | 8.3 | -0.5 | | -3 | 44(10.1) | -50 | [-7] | [-30] | [-24] | -104 | -354 | DT | -1.7 | HoldShort | | (-7) | -20 | -19 | -41 | -20 | -2.6,11 | 48 | | 19 | Nov/3 | 9 | 8.48 | 8.52 | 8.74(-0.11) | 8.67(-0.46) | 8.64(-0.58) | 8.38 | -0.3 | | -3 | 34(7.6) | -50 | [-2] | [-19] | [-34] | -84 | -445 | DT | -2.2 | OpenShort? | | (-7) | -13 | -66 | -11 | -20 | -3,41 | 48 | | 20 | Nov/2 | 15 | 8.57 | 8.53 | 8.74(0) | 8.71(-0.11) | 8.69(0.12) | 8.67 | 0.2 | | -2 | 27(3.7) | -20 | [0] | [2] | [-12] | -24 | -55 | CR | -0.2 | HoldShort? | | (0) | 3 | -38 | 10 | -12 | -0.9,49 | 50 | | | | |
| 21 | Nov/2 | 14 | 8.57 | 8.53 | 8.75(0.11) | 8.72(0.11) | 8.68(0.7) | 8.84 | 0.6 | | -2 | 23(-0.2) | 40 | [2] | [17] | [25] | 19 | 170 | UT | 1.7 | OpenLong | | (2) | 15 | 44 | 28 | 20 | 0.9,46 | 50 | | 22 | Nov/2 | 13 | 8.57 | 8.53 | 8.75(0) | 8.71(-0.23) | 8.62(-0.35) | 8.65 | 0.2 | | -2 | 23(-1.6) | -10 | [0] | [-10] | [-1] | -52 | -196 | DR | 0.3 | OpenShort | | (0) | -8 | 0 | -2 | -12 | -0.9,21 | 50 | | 23 | Nov/2 | 12 | 8.57 | 8.53 | 8.74(0.11) | 8.73(-0.23) | 8.65(-0.46) | 8.65 | 0.2 | | -2 | 25(-1.8) | 5 | [2] | [-12] | [-2] | -55 | -347 | DR | 0 | OpenShort | | (2) | -10 | 5 | -7 | -20 | -0.9,18 | 50 | | 24 | Nov/2 | 11 | 8.57 | 8.53 | 8.73(0.11) | 8.75(-0.11) | 8.69(-0.46) | 8.63 | 0.1 | | -2 | 27(-2) | -5 | [2] | [-10] | [-6] | -64 | -357 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -34 | -12 | -0.9,9 | 50 | | 25 | Nov/2 | 10 | 8.57 | 8.53 | 8.73(0) | 8.76(-0.23) | 8.73(-0.46) | 8.62 | 0.1 | | -2 | 29(-3.2) | -25 | [0] | [-12] | [-9] | -47 | -236 | DR | -0.9 | OpenShort | | (2) | -10 | 9 | -32 | -20 | -0.8,23 | 50 | | | | |
| 26 | Nov/2 | 9 | 8.57 | 8.53 | 8.72(0.23) | 8.78(-0.23) | 8.77(-0.34) | 8.58 | 0 | | -2 | 32(-6.5) | -25 | [5] | [-8] | [-28] | -33 | -508 | DR | -1.4 | OpenShort? | | (2) | -7 | -47 | -29 | -20 | -1.1,45 | 50 | | 27 | Nov/1 | 15 | 8.62 | 8.5 | 8.7(0.23) | 8.8(-0.11) | 8.8(-0.11) | 8.79 | 0.3 | | -4 | 38(4.2) | -15 | [5] | [-2] | [-5] | 38 | -182 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -0 | -11 | 0.6,73 | 56 | | 28 | Nov/1 | 14 | 8.62 | 8.5 | 8.68(0.12) | 8.8(0) | 8.8(0) | 8.84 | 0.4 | | -4 | 34(0.6) | -15 | [3] | [1] | [3] | 48 | 54 | RG | 0.2 | Wait | | (7) | 0 | -7 | 3 | 20 | 0.9,75 | 56 | | 29 | Nov/1 | 13 | 8.62 | 8.5 | 8.67(0.12) | 8.81(0.23) | 8.81(0.34) | 8.87 | 0.5 | | -4 | 33(1.2) | 0 | [3] | [11] | [5] | 53 | 195 | RG | 0.4 | Wait | | (2) | 7 | 23 | -0 | -20 | 1.2,73 | 56 | | 30 | Nov/1 | 12 | 8.62 | 8.5 | 8.67(0) | 8.79(0.11) | 8.81(0) | 8.77 | 0.3 | | -4 | 32(0) | -35 | [0] | [1] | [-4] | 39 | 130 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -6 | -20 | 0.7,71 | 56 | | | | |
| 31 | Nov/1 | 11 | 8.62 | 8.5 | 8.66(0.12) | 8.78(0.11) | 8.78(-0.23) | 8.75 | 0.3 | | -4 | 32(0.2) | -20 | [3] | [-3] | [-8] | 40 | -87 | DR | -0.2 | OpenShort | | (0) | -5 | -13 | -1 | -20 | 0.5,77 | 56 | | 32 | Nov/1 | 10 | 8.62 | 8.5 | 8.66(0) | 8.77(0.34) | 8.8(-0.11) | 8.81 | 0.4 | | -4 | 32(0.6) | -35 | [0] | [2] | [-5] | 54 | 150 | CR | 0.1 | HoldShort | | (2) | -2 | -7 | -2 | -20 | 1,79 | 56 | | 33 | Nov/1 | 9 | 8.62 | 8.5 | 8.65(0.12) | 8.74(0.34) | 8.81(-0.11) | 8.84 | 0.4 | | -4 | 31(1.2) | 0 | [3] | [2] | [10] | 58 | 64 | RG | 0.2 | Wait? | | (0) | -2 | 25 | -7 | 20 | 1.2,78 | 56 | | 34 | Oct/31 | 15 | 8.68 | 8.45 | 8.64(0.12) | 8.71(0.23) | 8.82(0.11) | 8.73 | 0.1 | | -5 | 30(1.3) | -35 | [3] | [5] | [-9] | 42 | 4 | CR | -0.6 | HoldShort? | | (2) | 2 | -9 | -18 | -20 | 0.6,77 | 51 | | 35 | Oct/31 | 14 | 8.68 | 8.45 | 8.63(0.12) | 8.69(0.35) | 8.81(0.34) | 8.77 | 0.2 | | -5 | 29(0.4) | -25 | [3] | [11] | [-7] | 60 | 124 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -8 | -20 | 0.9,87 | 51 | | | | |
| 36 | Oct/31 | 13 | 8.68 | 8.45 | 8.63(0) | 8.66(0.7) | 8.78(0.46) | 8.82 | 0.3 | | -5 | 29(1.1) | -30 | [0] | [17] | [-5] | 78 | 351 | CR | 0.3 | OpenShort | | (2) | 10 | -20 | 12 | 0 | 1.3,95 | 51 | | 37 | Oct/31 | 12 | 8.68 | 8.45 | 8.62(0.23) | 8.6(0.58) | 8.74(0.92) | 8.91 | 0.4 | | -5 | 27(3.3) | 25 | [5] | [26] | [19] | 95 | 340 | UT | 1.2 | OpenLong | | (2) | 19 | 16 | 24 | 20 | 2,95 | 51 | | 38 | Oct/31 | 11 | 8.68 | 8.45 | 8.6(-0.12) | 8.55(0.35) | 8.66(0.58) | 8.84 | 0.3 | | -5 | 24(-0.9) | 0 | [-3] | [15] | [30] | 85 | 557 | UR | 1.4 | SmallShort | | (2) | 12 | 37 | 26 | 20 | 1.9,87 | 51 | | 39 | Oct/31 | 10 | 8.68 | 8.45 | 8.61(-0.12) | 8.55(0) | 8.61(0.47) | 8.68 | 0 | | -5 | 25(-4.5) | -0 | [-3] | [9] | [16] | 41 | 332 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | 0.5,78 | 51 | | 40 | Oct/31 | 9 | 8.68 | 8.45 | 8.62(-0.12) | 8.52(-0.12) | 8.57(0.47) | 8.65 | -0.1 | | -5 | 30(-1.9) | -5 | [-3] | [8] | [15] | 23 | 282 | UR | 0.5 | SmallShort? | | (-5) | 10 | 7 | 17 | 20 | 0.2,68 | 51 | | | | |
| 41 | Oct/28 | 15 | 8.71 | 8.44 | 8.63(-0.12) | 8.52(0) | 8.53(0.83) | 8.62 | -0.2 | | -6 | 31(2.1) | -5 | [-3] | [17] | [13] | 8 | 333 | UR | 0.5 | SmallShort? | | (-2) | 17 | 16 | 18 | 20 | -0.1,60 | 52 | | 42 | Oct/28 | 14 | 8.71 | 8.44 | 8.63(0) | 8.53(-0.35) | 8.46(0.36) | 8.55 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [4] | [8] | -14 | -4 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 21 | 20 | -0.5,49 | 52 | | 43 | Oct/28 | 13 | 8.71 | 8.44 | 8.63(0) | 8.56(-0.12) | 8.43(-0.12) | 8.54 | -0.3 | | -6 | 29(0.2) | -15 | [0] | [-3] | [10] | -29 | -150 | DP | 0.7 | OpenShort | | (-2) | -3 | 5 | 26 | 20 | -0.6,36 | 52 | | 44 | Oct/28 | 12 | 8.71 | 8.44 | 8.64(-0.12) | 8.56(0) | 8.44(-0.35) | 8.52 | -0.3 | | -6 | 29(0.5) | -20 | [-3] | [-7] | [11] | -46 | -105 | DP | 0.5 | OpenShort | | (0) | -7 | 24 | 19 | 0 | -0.7,22 | 52 | | 45 | Oct/28 | 11 | 8.71 | 8.44 | 8.65(-0.12) | 8.57(-0.23) | 8.47(-0.7) | 8.42 | -0.5 | | -6 | 28(0.8) | -45 | [-3] | [-17] | [1] | -78 | -326 | DP | -0.3 | OpenShort | | (-2) | -15 | 29 | -9 | -20 | -1.4,7 | 52 | | | | |
| 46 | Oct/28 | 10 | 8.71 | 8.44 | 8.66(-0.23) | 8.59(-0.46) | 8.53(-1.04) | 8.3 | -0.7 | | -6 | 28(6.3) | -50 | [-5] | [-27] | [-26] | -108 | -450 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -29 | -20 | -2.3,0 | 52 | | 47 | Oct/28 | 9 | 8.71 | 8.44 | 8.68(-0.12) | 8.63(-0.35) | 8.62(-0.81) | 8.38 | -0.6 | | -6 | 21(2.1) | -50 | [-3] | [-21] | [-30] | -103 | -435 | DT | -2 | HoldShort? | | (-2) | -17 | -46 | -33 | -20 | -2.5,10 | 52 | | 48 | Oct/27 | 15 | 8.75 | 8.4 | 8.68(0) | 8.66(-0.35) | 8.69(-0.11) | 8.58 | -0.3 | | -7 | 19(-1) | -45 | [0] | [-6] | [-9] | -51 | -160 | DR | -1 | OpenShort? | | (-2) | -2 | -25 | -17 | 20 | -1,24 | 46 | | 49 | Oct/27 | 14 | 8.75 | 8.4 | 8.69(0.23) | 8.69(-0.34) | 8.7(0.35) | 8.69 | -0.1 | | -7 | 20(-3.2) | -10 | [5] | [5] | [-2] | -21 | -151 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -7 | 20 | 0,29 | 46 | | 50 | Oct/27 | 13 | 8.75 | 8.4 | 8.67(0.23) | 8.72(-0.11) | 8.67(0.35) | 8.74 | -0 | | -7 | 23(-2.7) | 10 | [5] | [7] | [11] | -4 | -71 | RG | 0.5 | Wait | | (5) | 7 | 21 | -1 | 20 | 0.5,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|