XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $98.0000 One month high (close): $113.6400

XOM Daily Change: 1.18% Daily StdDev 2.03% XOM EMA_5_Trend: 0.5% 10Minute StdDev: $1.2057

Latest Price : $113.64(1.18%)

Wed. Nov 9, 2022($1.7) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	13	106.29	110.2	111.91(0.11)	112.7(0.06)	113.52(0.26)	113.72	1.5	19	25(1.3)	50	[5]	[19]	[3]	87	110	UT	0.2	OpenLong	(8)	13	-2	-0	20	1.5,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.7(hourly_sma_10 -0.9%) 111.91(hourly_sma_20 -1.59%) 110.2(daily_ema_10 -3.1%) 106.29(daily_ema_20 -6.53%) Resistance Levels:

2	Nov/7	12	106.29	110.2	111.79(0.1)	112.63(0.12)	113.23(0.32)	113.76	1.5	19	23(1.8)	50	[5]	[23]	[5]	93	158	UT	0.5	OpenLong	(5)	16	4	5	20	1.7,100	85
3	Nov/7	11	106.29	110.2	111.68(0.09)	112.49(0.21)	112.87(0.35)	113.67	1.5	19	22(2.2)	50	[4]	[27]	[9]	98	178	UT	0.7	OpenLong	(4)	17	13	16	20	1.9,100	85
4	Nov/7	10	106.29	110.2	111.58(0.08)	112.25(0.19)	112.48(0.33)	113.34	1.4	19	19(1.4)	50	[4]	[25]	[8]	88	164	UT	0.9	OpenLong	(4)	16	9	18	20	1.8,93	85
5	Nov/7	9	106.29	110.2	111.49(0.14)	112.04(0.16)	112.11(0.21)	113.11	1.4	19	18(1.1)	50	[7]	[19]	[17]	78	53	UT	1.1	OpenLong?	(4)	10	35	17	20	1.8,83	85

6	Nov/4	15	105.54	109.49	111.33(0.07)	111.86(0.06)	111.88(-0.12)	112.23	1.4	18	17(-0.5)	50	[3]	[-1]	[5]	49	-30	RG	0.4	Wait?	(4)	-6	9	7	11	1.1,71	85
7	Nov/4	14	105.54	109.49	111.33(0)	111.79(0.1)	112.02(-0.06)	111.99	1.4	18	17(-0.1)	50	[0]	[2]	[0]	35	52	UT	-0	OpenLong	(3)	-3	9	-10	-10	0.9,62	85
8	Nov/4	13	105.54	109.49	111.25(0.01)	111.68(0.15)	112.09(0.06)	111.77	1.3	18	18(0.1)	50	[1]	[10]	[0]	28	57	UT	-0.4	OpenLong	(-0)	3	18	-23	-20	0.6,63	85
9	Nov/4	12	105.54	109.49	111.24(-0.01)	111.51(0.14)	112.02(0.03)	111.32	1.2	18	17(-0.1)	30	[-1]	[8]	[-16]	28	30	RG	-0.9	SmallLong	(-0)	2	-32	-13	-20	0.1,75	85
10	Nov/4	11	105.54	109.49	111.25(0.04)	111.35(0.21)	111.99(0.14)	112.12	1.4	18	18(0.6)	50	[2]	[15]	[-9]	66	73	CR	0.2	HoldShort	(2)	7	-35	9	9	1,91	85

11	Nov/4	10	105.54	109.49	111.21(0.07)	111.12(0.13)	111.83(0.2)	113	1.6	18	17(1.9)	50	[3]	[17]	[20]	96	140	UT	1.5	OpenLong	(3)	10	28	24	20	2.2,91	85
12	Nov/4	9	105.54	109.49	111.13(0.05)	110.98(0.09)	111.61(0.31)	112.29	1.4	18	15(1.5)	50	[3]	[21]	[20]	68	129	UT	1	OpenLong?	(3)	15	37	10	20	1.6,78	85
13	Nov/3	15	104.96	108.84	111.07(-0.01)	110.88(-0.03)	111.27(0.24)	111.37	1.4	17	14(-1)	50	[-1]	[14]	[8]	38	109	UR	0.2	SmallShort?	(0)	12	14	5	20	0.5,75	85
14	Nov/3	14	104.96	108.84	111.08(-0.03)	110.91(-0.04)	111(0.25)	111.02	1.4	17	15(-0.1)	50	[-1]	[13]	[-2]	23	89	RG	0	Wait	(-2)	12	-19	19	13	-0.1,75	85
15	Nov/3	13	104.96	108.84	111.08(0)	110.95(0.13)	110.72(0.28)	111.49	1.5	17	15(0)	50	[0]	[19]	[6]	38	104	UR	1.2	SmallShort	(0)	13	-5	41	6	0.6,73	85

16	Nov/3	12	104.96	108.84	111.11(0.03)	110.81(0.09)	110.41(0.06)	111.62	1.5	17	15(0.1)	50	[1]	[8]	[19]	22	34	UT	1.8	OpenLong	(0)	3	31	36	20	0.8,52	85
17	Nov/3	11	104.96	108.84	111.08(0.01)	110.71(-0.1)	110.34(-0.13)	110.86	1.3	17	15(-0.2)	50	[1]	[-6]	[15]	-34	-67	RG	0.8	SmallShort	(-1)	-6	34	8	20	-0.3,24	85
18	Nov/3	10	104.96	108.84	111.07(-0.11)	110.82(-0.12)	110.48(-0.27)	110.01	1.1	17	15(-1.1)	20	[-5]	[-14]	[-2]	-84	-55	RG	-0.7	Wait	(-1)	-13	18	-35	-20	-1.6,6	85
19	Nov/3	9	104.96	108.84	111.19(-0.12)	110.95(-0.18)	110.78(-0.35)	109.57	1	17	16(2.7)	-10	[-6]	[-19]	[-17]	-87	-114	DT	-1.7	OpenShort?	(-6)	-17	-19	-39	-20	-2.3,21	85
20	Nov/2	15	104.49	108.14	111.32(-0.04)	111.15(-0.15)	111.17(-0.05)	110.03	1.3	16	13(1.3)	10	[-2]	[-4]	[-24]	-59	-91	RG	-1.9	SmallLong?	(-4)	-2	-51	-24	-20	-2.2,46	70

21	Nov/2	14	104.49	108.14	111.37(0.04)	111.32(0.04)	111.23(0.14)	111.31	1.6	16	12(-1)	50	[2]	[10]	[-1]	22	-17	CR	0.2	HoldShort	(1)	7	-10	15	-3	-0.1,74	70
22	Nov/2	13	104.49	108.14	111.32(0.04)	111.27(0.02)	111.07(-0.08)	111.55	1.6	16	13(-0.3)	50	[2]	[-0]	[4]	29	-43	UT	0.9	OpenLong	(2)	-4	-5	30	12	0.4,69	70
23	Nov/2	12	104.49	108.14	111.28(0.07)	111.27(0)	111.16(0.05)	111.67	1.6	16	13(-0.7)	50	[3]	[6]	[9]	12	-21	UT	0.9	OpenLong	(2)	2	15	10	20	0.7,44	70
24	Nov/2	11	104.49	108.14	111.2(0.05)	111.25(-0.01)	111.16(0)	111.3	1.6	16	14(-1.2)	50	[2]	[3]	[12]	-22	-42	UT	0.3	OpenLong	(2)	0	45	-19	4	0.2,23	70
25	Nov/2	10	104.49	108.14	111.14(0.04)	111.26(-0.15)	111.11(-0.31)	110.18	1.3	16	15(-2.7)	35	[2]	[-15]	[-14]	-61	-214	DR	-1.4	OpenShort	(0)	-14	-20	-27	-20	-1.5,27	70

26	Nov/2	9	104.49	108.14	111.1(0.06)	111.43(-0.03)	111.45(-0.03)	110.68	1.4	16	18(-1.6)	30	[3]	[1]	[-22]	-19	-112	CR	-1	HoldShort?	(4)	-1	-52	-12	-20	-0.5,44	70
27	Nov/1	15	103.96	107.58	111.03(0.1)	111.46(0.13)	111.48(0.13)	111.99	1.8	20	19(0.7)	50	[5]	[15]	[7]	34	18	UT	0.6	OpenLong?	(5)	6	21	1	3	1.1,56	82
28	Nov/1	14	103.96	107.58	110.92(0.16)	111.31(-0.11)	111.34(-0.05)	111.47	1.7	20	19(-5.4)	50	[8]	[2]	[5]	21	-132	UT	0.2	OpenLong	(3)	-2	7	-1	20	0.7,53	82
29	Nov/1	13	103.96	107.58	110.74(0.14)	111.43(-0.05)	111.4(-0.02)	111.3	1.6	20	24(-2.4)	50	[7]	[4]	[-5]	17	-103	CR	-0.1	HoldShort	(8)	-1	-11	-9	4	0.5,54	82
30	Nov/1	12	103.96	107.58	110.59(0.14)	111.49(0.06)	111.42(0.01)	111.58	1.7	20	26(-1)	50	[7]	[8]	[6]	31	-56	UT	0.1	OpenLong	(7)	1	22	-8	-4	0.8,61	82

31	Nov/1	11	103.96	107.58	110.44(0.11)	111.42(0.04)	111.41(-0.04)	111.03	1.6	20	27(-1.4)	50	[5]	[5]	[-9]	23	-78	CR	-0.3	HoldShort	(5)	-2	-13	-9	-20	0.5,60	82
32	Nov/1	10	103.96	107.58	110.32(0.11)	111.37(0.03)	111.45(0.07)	111.35	1.6	20	29(-1.2)	50	[5]	[10]	[-6]	43	-9	CR	-0.1	HoldShort	(6)	3	-13	-3	-14	0.8,73	82
33	Nov/1	9	103.96	107.58	110.2(0.17)	111.34(0.16)	111.37(-0.08)	111.68	1.7	20	30(0.3)	50	[8]	[7]	[3]	56	-72	UT	0.2	OpenLong?	(7)	-4	10	0	-2	1.1,78	82
34	Oct/31	15	103.12	106.48	110.01(0.11)	111.16(0.12)	111.46(-0.1)	111.42	1.8	19	30(1.7)	50	[5]	[4]	[-4]	49	-14	CR	-0	HoldShort?	(7)	-5	-8	-2	-8	1,74	82
35	Oct/31	14	103.12	106.48	109.89(0.2)	111.03(0.24)	111.57(0.13)	111.61	1.8	19	28(-1)	50	[9]	[18]	[2]	53	-16	UT	0	OpenLong	(6)	6	18	-17	-11	1.3,70	82

36	Oct/31	13	103.12	106.48	109.67(0.16)	110.76(0.14)	111.43(0.13)	111.15	1.7	19	29(-0.9)	50	[7]	[16]	[5]	55	-3	UT	-0.2	OpenLong	(8)	6	23	-16	-5	1.1,77	82
37	Oct/31	12	103.12	106.48	109.49(0.15)	110.61(0.06)	111.29(-0.02)	110.57	1.6	19	30(-1)	30	[7]	[7]	[-29]	56	-60	CR	-0.5	HoldShort	(7)	-1	-77	-12	-13	0.8,86	82
38	Oct/31	11	103.12	106.48	109.33(0.25)	110.54(0.45)	111.31(0.43)	112.53	2	19	31(3.2)	50	[12]	[38]	[11]	105	142	UT	0.8	HoldLong	(11)	20	21	7	20	2.2,100	82
39	Oct/31	10	103.12	106.48	109.06(0.22)	110.04(0.34)	110.83(0.35)	111.99	1.9	19	28(2.8)	50	[10]	[31]	[18]	102	131	UT	0.9	HoldLong	(10)	16	42	1	20	2.2,97	82
40	Oct/31	9	103.12	106.48	108.82(0.17)	109.67(0.19)	110.44(0.32)	110.95	1.7	19	25(0.5)	50	[8]	[26]	[11]	92	106	UT	0.4	HoldLong?	(8)	15	23	4	20	1.8,97	82

41	Oct/28	15	102.19	105.46	108.64(0.19)	109.46(0.17)	110.09(0.16)	110.38	1.5	21	24(2.3)	50	[9]	[19]	[-2]	84	2	CR	0.3	OpenShort?	(8)	7	-14	2	20	1.5,96	78
42	Oct/28	14	102.19	105.46	108.43(0.24)	109.27(0.2)	109.91(0.15)	110.73	1.6	21	22(-0.7)	50	[11]	[19]	[12]	98	5	UT	0.7	HoldLong	(9)	7	20	13	20	1.9,100	78
43	Oct/28	13	102.19	105.46	108.17(0.21)	109.05(0.17)	109.75(0.47)	110.24	1.5	21	23(-0.6)	50	[9]	[33]	[6]	81	98	UT	0.4	HoldLong	(10)	21	6	3	20	1.7,88	78
44	Oct/28	12	102.19	105.46	107.94(0.2)	108.86(0.1)	109.24(0.31)	110.1	1.5	21	23(0)	50	[9]	[24]	[19]	77	76	UT	0.7	HoldLong	(10)	14	45	-3	20	1.7,84	78
45	Oct/28	11	102.19	105.46	107.72(0.16)	108.75(0.15)	108.9(0.06)	108.99	1.3	21	23(-0.8)	50	[7]	[13]	[-7]	59	-26	CR	0.1	HoldShort	(7)	3	-23	8	-15	1,84	78

46	Oct/28	10	102.19	105.46	107.55(0.17)	108.59(0.23)	108.84(0.24)	109.55	1.4	21	24(1.6)	50	[8]	[23]	[-3]	71	80	CR	0.5	HoldShort	(8)	11	-15	3	19	1.5,83	78
47	Oct/28	9	102.19	105.46	107.37(0.12)	108.34(0.21)	108.58(0.22)	109.92	1.4	21	23(2.3)	50	[5]	[21]	[35]	85	175	UT	1.1	OpenLong?	(8)	10	91	3	20	2.1,82	78
48	Oct/27	15	101.05	104.31	107.24(0.06)	108.11(0.03)	108.34(-0.13)	107.71	1.2	18	20(0.6)	50	[3]	[-1]	[-9]	35	-54	DR	-0.6	OpenShort?	(2)	-6	-24	12	-20	0.4,75	65
49	Oct/27	14	101.05	104.31	107.18(0.07)	108.08(0.09)	108.48(-0.12)	108.3	1.3	18	20(0.4)	50	[3]	[1]	[-2]	62	-4	CR	-0.2	HoldShort	(4)	-6	-16	21	-1	1,87	65
50	Oct/27	13	101.05	104.31	107.1(0.11)	107.98(0.16)	108.61(0.26)	108.68	1.4	18	19(1)	50	[5]	[20]	[7]	77	103	UT	0.1	HoldLong	(4)	12	7	26	10	1.5,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI