|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $129.5800
XLK Daily Change: 1.67% Daily StdDev 1.96% XLK EMA_5_Trend: -0.79% 10Minute StdDev: $1.1849
Latest Price : $123.01(1.67%) | Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 122.75 | 124.63 | 120.34(-0.22) | 120.32(0.07) | 121.24(0.22) | 121.68 | -0.3 | | 6 | 31(-16.8) | 0 | [-11] | [10] | [15] | 74 | 370 | UR | 0.4 | SmallShort | | (-6) | 11 | 22 | 17 | 20 | 1.1,96 | 54 | Sample size 7 Avg positive next hour return: 0.43%(86%) Avg negative next hour return: -0.97%(14%)
Daily Trend: %
Up Forces: 122.75(daily_ema_20 0.88%)
Down Forces: 120.34(hourly_sma_20 -1.1%)
Support Levels: 120.32(weak_hourly_sma_10 -1.12%)
Resistance Levels: 124.63(weak_daily_ema_10 2.42%)
|
| | | 2 | Nov/7 | 12 | 122.75 | 124.63 | 120.6(-0.19) | 120.24(0.13) | 120.97(0.33) | 121.19 | -0.4 | | 6 | 48(-8.3) | -10 | [-10] | [17] | [1] | 54 | 309 | UR | 0.1 | SmallShort | | (-13) | 17 | -15 | 22 | 20 | 0.3,96 | 54 | | 3 | Nov/7 | 11 | 122.75 | 124.63 | 120.83(-0.16) | 120.08(0.17) | 120.57(0.49) | 121.53 | -0.3 | | 6 | 56(-5.8) | 35 | [-8] | [27] | [15] | 55 | 330 | UR | 0.4 | SmallShort | | (-10) | 25 | 19 | 29 | 20 | 0.3,97 | 54 | | 4 | Nov/7 | 10 | 122.75 | 124.63 | 121.02(-0.2) | 119.88(0.12) | 119.98(0.34) | 121.11 | -0.4 | | 6 | 62(-5.9) | 15 | [-10] | [17] | [15] | 24 | 280 | UR | 0.5 | SmallShort | | (-10) | 17 | 19 | 32 | 20 | 0,74 | 54 | | 5 | Nov/7 | 9 | 122.75 | 124.63 | 121.26(-0.23) | 119.74(0.07) | 119.57(0.14) | 120.68 | -0.5 | | 6 | 68(-5.5) | 0 | [-12] | [5] | [11] | -13 | 201 | UR | 0.4 | SmallShort? | | (-12) | 7 | 13 | 21 | 20 | -0.2,42 | 54 | | | | |
| 6 | Nov/4 | 15 | 122.55 | 124.94 | 121.54(-0.25) | 119.66(0.03) | 119.4(-0.07) | 120.38 | -0.6 | | 6 | 73(-4.8) | 20 | [-13] | [-7] | [25] | -33 | 121 | RG | 0.4 | Wait? | | (-13) | -4 | 58 | 13 | 20 | -0.4,27 | 54 | | 7 | Nov/4 | 14 | 122.55 | 124.94 | 121.84(-0.33) | 119.62(-0.08) | 119.48(-0.09) | 119.09 | -0.9 | | 6 | 78(-3.3) | -5 | [-17] | [-12] | [5] | -71 | 66 | RG | -0.1 | Wait | | (-17) | -5 | 18 | -1 | -16 | -0.9,2 | 54 | | 8 | Nov/4 | 13 | 122.55 | 124.94 | 122.24(-0.34) | 119.72(-0.1) | 119.59(-0.16) | 118.69 | -1 | | 6 | 81(-1.2) | -30 | [-18] | [-16] | [-9] | -77 | -2 | DT | -0.3 | HoldShort | | (-19) | -8 | -15 | -4 | -20 | -1.1,1 | 54 | | 9 | Nov/4 | 12 | 122.55 | 124.94 | 122.66(-0.31) | 119.84(-0.1) | 119.78(-0.13) | 119.01 | -0.9 | | 6 | 83(0.3) | -40 | [-16] | [-15] | [-14] | -72 | -34 | DT | -0.2 | OpenShort | | (-18) | -7 | -37 | 4 | -20 | -1.2,8 | 54 | | 10 | Nov/4 | 11 | 122.55 | 124.94 | 123.04(-0.27) | 119.96(-0.34) | 119.93(0.01) | 119.83 | -0.7 | | 6 | 82(-0.4) | -25 | [-14] | [-13] | [-9] | -67 | 0 | DT | -0 | OpenShort | | (-15) | 1 | -47 | 6 | 20 | -1,8 | 54 | | | | |
| 11 | Nov/4 | 10 | 122.55 | 124.94 | 123.37(-0.26) | 120.37(-0.52) | 119.92(0.06) | 120.89 | -0.4 | | 6 | 83(0) | 40 | [-13] | [-15] | [32] | -64 | 64 | RG | 0.3 | Wait | | (-13) | 3 | 60 | 8 | 20 | -0.8,6 | 54 | | 12 | Nov/4 | 9 | 122.55 | 124.94 | 123.69(-0.29) | 121(-0.48) | 119.85(0.01) | 119.55 | -0.8 | | 6 | 83(1.1) | -10 | [-15] | [-17] | [2] | -83 | -51 | DP | -0.1 | OpenShort? | | (-17) | 1 | -2 | 3 | 20 | -1.3,0 | 54 | | 13 | Nov/3 | 15 | 122.56 | 125.34 | 124.05(-0.36) | 121.58(-0.48) | 119.84(-0.06) | 119.58 | -0.8 | | 4 | 82(1.9) | -35 | [-19] | [-22] | [-1] | -85 | -29 | DT | -0.1 | OpenShort? | | (-17) | -3 | -3 | 3 | -13 | -1.4,0 | 57 | | 14 | Nov/3 | 14 | 122.56 | 125.34 | 124.5(-0.34) | 122.17(-0.51) | 119.91(-0.07) | 119.64 | -0.7 | | 4 | 80(3.3) | -45 | [-18] | [-23] | [-7] | -89 | -79 | DT | -0.1 | OpenShort | | (-20) | -4 | -15 | 5 | -20 | -1.6,1 | 57 | | 15 | Nov/3 | 13 | 122.56 | 125.34 | 124.92(-0.33) | 122.8(-0.49) | 119.99(-0.68) | 119.97 | -0.7 | | 4 | 76(3.4) | -50 | [-17] | [-54] | [-5] | -92 | -246 | DT | -0 | OpenShort | | (-18) | -35 | -6 | 9 | -20 | -1.7,1 | 57 | | | | |
| 16 | Nov/3 | 12 | 122.56 | 125.34 | 125.33(-0.33) | 123.41(-0.52) | 120.81(-1.11) | 120.1 | -0.6 | | 4 | 73(5.5) | -50 | [-17] | [-77] | [-2] | -94 | -370 | DT | -0.2 | OpenShort | | (-18) | -58 | 7 | 12 | -20 | -1.8,1 | 57 | | 17 | Nov/3 | 11 | 122.56 | 125.34 | 125.75(-0.31) | 124.06(-0.55) | 122.17(-0.91) | 119.94 | -0.7 | | 4 | 68(7.4) | -50 | [-16] | [-67] | [-9] | -105 | -380 | DT | -0.8 | HoldShort | | (-19) | -47 | 2 | -3 | -20 | -2.2,0 | 57 | | 18 | Nov/3 | 10 | 122.56 | 125.34 | 126.14(-0.34) | 124.75(-0.61) | 123.29(-0.98) | 119.91 | -0.7 | | 4 | 60(14.5) | -50 | [-18] | [-73] | [-18] | -118 | -399 | DT | -1.4 | HoldShort | | (-18) | -51 | -4 | -25 | -20 | -2.7,0 | 57 | | 19 | Nov/3 | 9 | 122.56 | 125.34 | 126.57(-0.28) | 125.51(-0.49) | 124.51(-0.87) | 120.01 | -0.7 | | 4 | 46(17.5) | -50 | [-15] | [-63] | [-78] | -129 | -461 | DT | -2.5 | HoldShort? | | (-18) | -45 | -179 | -16 | -20 | -3.7,14 | 57 | | 20 | Nov/2 | 15 | 122.93 | 125.69 | 126.93(-0.16) | 126.13(-0.22) | 125.6(-0.38) | 124.14 | 0.3 | | 6 | 28(5) | -35 | [-8] | [-28] | [-43] | -96 | -157 | DT | -1.3 | OpenShort? | | (-7) | -20 | -112 | -0 | -20 | -2.5,17 | 56 | | | | |
| 21 | Nov/2 | 14 | 122.93 | 125.69 | 127.13(-0.09) | 126.41(0.03) | 126.08(0.1) | 126.79 | 1 | | 6 | 23(-3.6) | 45 | [-5] | [5] | [19] | -43 | 82 | UR | 0.8 | SmallShort | | (-3) | 5 | 44 | 17 | 18 | -0.4,17 | 56 | | 22 | Nov/2 | 13 | 122.93 | 125.69 | 127.25(-0.14) | 126.37(-0.11) | 125.95(-0.21) | 125.76 | 0.7 | | 6 | 27(-0.8) | -5 | [-7] | [-16] | [4] | -82 | -34 | RG | -0.2 | Wait | | (-9) | -11 | 13 | 1 | -10 | -1.4,3 | 56 | | 23 | Nov/2 | 12 | 122.93 | 125.69 | 127.43(-0.15) | 126.51(-0.26) | 126.22(-0.23) | 125.45 | 0.6 | | 6 | 28(0.8) | -25 | [-8] | [-21] | [-7] | -95 | -71 | DT | -0.7 | HoldShort | | (-9) | -12 | -18 | -6 | -4 | -1.8,0 | 56 | | 24 | Nov/2 | 11 | 122.93 | 125.69 | 127.62(-0.12) | 126.84(-0.16) | 126.51(-0.11) | 125.87 | 0.8 | | 6 | 27(1.2) | -15 | [-6] | [-12] | [-8] | -93 | -51 | DT | -0.6 | OpenShort | | (-8) | -6 | -14 | -10 | -17 | -1.7,0 | 56 | | 25 | Nov/2 | 10 | 122.93 | 125.69 | 127.77(-0.09) | 127.04(-0.17) | 126.65(-0.08) | 126.2 | 0.8 | | 6 | 26(1.3) | 0 | [-5] | [-10] | [-6] | -85 | -51 | RG | -0.4 | Wait | | (-7) | -4 | -13 | -4 | -12 | -1.6,5 | 56 | | | | |
| 26 | Nov/2 | 9 | 122.93 | 125.69 | 127.89(-0.04) | 127.25(-0.14) | 126.75(-0.03) | 126.52 | 0.9 | | 6 | 24(1.3) | 15 | [-2] | [-6] | [-8] | -76 | -78 | RG | -0.2 | Wait? | | (-5) | -2 | -23 | -0 | -10 | -1.4,9 | 56 | | 27 | Nov/1 | 15 | 123.14 | 125.63 | 127.94(0.02) | 127.43(-0.08) | 126.75(0) | 127.06 | 1 | | 9 | 23(-0.8) | 50 | [1] | [-0] | [2] | -64 | -89 | UT | 0.3 | OpenLong? | | (-1) | 0 | 6 | 1 | -4 | -1,11 | 68 | | 28 | Nov/1 | 14 | 123.14 | 125.63 | 127.91(0.1) | 127.53(-0.08) | 126.79(-0.29) | 126.91 | 0.9 | | 9 | 24(-6.8) | 50 | [5] | [-14] | [1] | -74 | -249 | RG | 0.1 | Wait | | (1) | -15 | 13 | -12 | -16 | -1.1,4 | 68 | | 29 | Nov/1 | 13 | 123.14 | 125.63 | 127.78(0.09) | 127.63(-0.08) | 127.16(-0.22) | 126.59 | 0.9 | | 9 | 31(-5.3) | 50 | [5] | [-11] | [-9] | -75 | -233 | DR | -0.5 | HoldShort | | (5) | -12 | -4 | -23 | -20 | -1,0 | 68 | | 30 | Nov/1 | 12 | 123.14 | 125.63 | 127.66(0.09) | 127.73(-0.09) | 127.44(-0.25) | 126.68 | 0.9 | | 9 | 36(-3.5) | 50 | [5] | [-13] | [-10] | -68 | -231 | DR | -0.5 | OpenShort | | (5) | -13 | -3 | -36 | -20 | -0.7,0 | 68 | | | | |
| 31 | Nov/1 | 11 | 123.14 | 125.63 | 127.55(0.08) | 127.85(-0.22) | 127.76(-0.25) | 126.74 | 0.9 | | 9 | 39(-3) | 45 | [4] | [-16] | [-10] | -38 | -200 | DR | -0.7 | OpenShort | | (5) | -13 | -15 | -22 | -13 | -0.5,25 | 68 | | 32 | Nov/1 | 10 | 123.14 | 125.63 | 127.45(0.07) | 128.13(-0.19) | 128.08(-0.19) | 127.1 | 1 | | 9 | 42(-2.3) | 10 | [4] | [-13] | [-27] | -7 | -145 | DR | -0.6 | OpenShort | | (5) | -10 | -67 | -17 | -20 | -0.2,48 | 68 | | 33 | Nov/1 | 9 | 123.14 | 125.63 | 127.36(0.13) | 128.38(-0.02) | 128.32(0.17) | 128.71 | 1.4 | | 9 | 45(0.1) | 50 | [7] | [12] | [13] | 39 | 23 | UT | 0.2 | OpenLong? | | (9) | 9 | 33 | -1 | 20 | 0.8,69 | 68 | | 34 | Oct/31 | 15 | 123.09 | 125.12 | 127.19(0.1) | 128.41(-0.07) | 128.1(0.06) | 127.93 | 1.2 | | 10 | 45(-2) | 50 | [5] | [5] | [-7] | 28 | -24 | CR | -0.1 | HoldShort? | | (5) | 3 | -16 | -3 | -12 | 0.4,68 | 69 | | 35 | Oct/31 | 14 | 123.09 | 125.12 | 127.06(0.1) | 128.5(-0.02) | 128.02(0.06) | 128.3 | 1.3 | | 10 | 47(0) | 50 | [5] | [7] | [1] | 44 | 16 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | 3 | -2 | 0.7,76 | 69 | | | | |
| 36 | Oct/31 | 13 | 123.09 | 125.12 | 126.93(0.09) | 128.53(0.05) | 127.94(-0.2) | 128.29 | 1.3 | | 10 | 47(0.5) | 50 | [5] | [-5] | [0] | 43 | -30 | RG | 0.2 | Wait | | (5) | -11 | 8 | 1 | -20 | 0.8,73 | 69 | | 37 | Oct/31 | 12 | 123.09 | 125.12 | 126.82(0.09) | 128.46(0.15) | 128.19(-0.17) | 128.11 | 1.3 | | 10 | 46(0.6) | 50 | [5] | [-1] | [-2] | 36 | -32 | DR | -0 | OpenShort | | (5) | -9 | 9 | -7 | -20 | 0.7,68 | 69 | | 38 | Oct/31 | 11 | 123.09 | 125.12 | 126.71(0.01) | 128.27(0.27) | 128.41(-0.23) | 127.89 | 1.2 | | 10 | 45(0.2) | 30 | [1] | [-2] | [-4] | 35 | 23 | DR | -0.3 | OpenShort | | (4) | -12 | 16 | -18 | -20 | 0.7,67 | 69 | | 39 | Oct/31 | 10 | 123.09 | 125.12 | 126.7(-0.02) | 127.92(0.24) | 128.71(-0.26) | 127.52 | 1.1 | | 10 | 45(-0.5) | 0 | [-1] | [-5] | [-14] | 40 | 15 | RG | -0.7 | Wait | | (0) | -14 | -17 | -18 | -20 | 0.5,77 | 69 | | 40 | Oct/31 | 9 | 123.09 | 125.12 | 126.73(0.06) | 127.62(0.28) | 129.05(-0.05) | 127.92 | 1.2 | | 10 | 46(0.9) | 15 | [3] | [8] | [-27] | 58 | 17 | CR | -0.6 | HoldShort? | | (1) | -3 | -67 | -12 | -20 | 0.7,90 | 69 | | | | |
| 41 | Oct/28 | 15 | 122.79 | 124.38 | 126.65(0.15) | 127.26(0.39) | 129.12(0.32) | 129.52 | 1.8 | | 12 | 45(2.5) | 50 | [8] | [34] | [7] | 90 | 161 | UT | 0.2 | OpenLong? | | (7) | 17 | 10 | -0 | 20 | 1.6,100 | 67 | | 42 | Oct/28 | 14 | 122.79 | 124.38 | 126.46(0.04) | 126.76(0.33) | 128.71(0.44) | 129.29 | 1.7 | | 12 | 42(1.8) | 50 | [2] | [37] | [6] | 93 | 289 | UT | 0.4 | OpenLong | | (8) | 23 | 0 | 5 | 20 | 1.7,100 | 67 | | 43 | Oct/28 | 13 | 122.79 | 124.38 | 126.41(0.05) | 126.34(0.29) | 128.14(0.79) | 129.29 | 1.7 | | 12 | 41(2.4) | 50 | [3] | [55] | [17] | 95 | 375 | UT | 0.7 | OpenLong | | (2) | 42 | 16 | 23 | 20 | 1.8,100 | 67 | | 44 | Oct/28 | 12 | 122.79 | 124.38 | 126.35(0.04) | 125.97(0.29) | 127.13(0.74) | 128.91 | 1.6 | | 12 | 38(2) | 50 | [2] | [52] | [19] | 91 | 341 | UT | 1.2 | OpenLong | | (2) | 39 | 13 | 39 | 20 | 1.7,98 | 67 | | 45 | Oct/28 | 11 | 122.79 | 124.38 | 126.3(0.03) | 125.61(0.25) | 126.2(0.69) | 128.6 | 1.5 | | 12 | 36(1.5) | 50 | [2] | [48] | [34] | 78 | 320 | UT | 1.7 | OpenLong | | (2) | 36 | 45 | 55 | 20 | 1.7,85 | 67 | | | | |
| 46 | Oct/28 | 10 | 122.79 | 124.38 | 126.26(-0.02) | 125.3(0.1) | 125.34(0.44) | 127.54 | 1.2 | | 12 | 35(-0.9) | 50 | [-1] | [30] | [31] | 27 | 228 | UR | 1.7 | SmallShort | | (-1) | 23 | 50 | 40 | 20 | 1,52 | 67 | | 47 | Oct/28 | 9 | 122.79 | 124.38 | 126.28(-0.06) | 125.17(0.02) | 124.79(0.2) | 126.36 | 0.9 | | 12 | 36(-0.7) | 50 | [-3] | [15] | [38] | -27 | 118 | UR | 1.2 | SmallShort? | | (-4) | 11 | 89 | 22 | 20 | 0.1,21 | 67 | | 48 | Oct/27 | 15 | 122.23 | 123.11 | 126.35(-0.1) | 125.15(-0.26) | 124.54(-0.22) | 124.3 | 0.6 | | 5 | 36(-1.1) | 5 | [-5] | [-18] | [-3] | -87 | -115 | RG | -0.2 | Wait? | | (-7) | -12 | 5 | -29 | 6 | -1.5,1 | 56 | | 49 | Oct/27 | 14 | 122.23 | 123.11 | 126.48(-0.08) | 125.47(-0.29) | 124.82(-0.17) | 124.19 | 0.6 | | 5 | 37(3.1) | -10 | [-4] | [-17] | [-11] | -93 | -141 | DT | -0.5 | OpenShort | | (-6) | -9 | -16 | -31 | -11 | -1.7,0 | 56 | | 50 | Oct/27 | 13 | 122.23 | 123.11 | 126.58(-0.05) | 125.84(-0.17) | 125.03(-0.18) | 124.56 | 0.7 | | 5 | 34(1.9) | 5 | [-3] | [-14] | [-9] | -93 | -156 | RG | -0.4 | Wait | | (-4) | -10 | -3 | -31 | -20 | -1.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|