TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1000 One month high (close): $43.4600

TZA Daily Change: -1.33% Daily StdDev 5.3% TZA EMA_5_Trend: 1.09% 10Minute StdDev: $0.7406

Latest Price : $34.13(-1.33%)

Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	37.16	34.12	35.19(0.2)	35.14(-0.09)	34.75(-0.63)	34.74	-0.6	-16	24(-2)	-45	[4]	[-14]	[-4]	-48	-475	DR	-0	OpenShort	(7)	-12	5	-8	-20	-0.5,15	41
Daily Trend: % Up Forces: 35.19(hourly_sma_20 1.3%) Down Forces: 34.12(daily_ema_10 -1.78%) Support Levels: Resistance Levels: 35.14(hourly_sma_10 1.15%) 37.16(daily_ema_20 6.97%)

2	Nov/7	11	37.16	34.12	35.12(0.17)	35.17(-0.23)	34.97(-0.88)	34.65	-0.7	-16	26(-1.4)	-50	[3]	[-20]	[-12]	-52	-506	DR	-0.3	OpenShort	(3)	-17	-11	-23	-20	-0.5,11	41
3	Nov/7	10	37.16	34.12	35.06(0.23)	35.25(-0.14)	35.28(-0.65)	34.85	-0.6	-16	27(-2)	-40	[4]	[-15]	[-1]	-37	-436	DR	-0.4	OpenShort	(4)	-12	20	-29	-20	-0.2,18	41
4	Nov/7	9	37.16	34.12	34.98(0.17)	35.3(-0.28)	35.51(-0.36)	34.5	-0.7	-16	29(-1.5)	-50	[3]	[-11]	[-23]	-23	-389	DR	-0.9	OpenShort?	(4)	-7	-30	-27	-20	-0.4,37	41
5	Nov/4	15	37.6	34.5	34.92(0.23)	35.4(-0.17)	35.64(0.25)	35.03	-0.7	-16	31(-1.3)	-50	[4]	[2]	[-20]	18	-128	CR	-0.5	HoldShort?	(5)	5	-45	-9	-20	0.1,65	39

6	Nov/4	14	37.6	34.5	34.84(0.58)	35.46(0.08)	35.55(0.51)	35.85	-0.5	-16	32(-3.1)	5	[11]	[11]	[1]	50	-142	RG	0.2	Wait	(8)	10	-19	10	20	0.8,80	39
7	Nov/4	13	37.6	34.5	34.64(0.64)	35.43(-0.06)	35.37(0.43)	36.2	-0.4	-16	35(-2.5)	30	[12]	[8]	[17]	58	-63	UT	0.6	OpenLong	(13)	8	6	13	20	1.2,78	39
8	Nov/4	12	37.6	34.5	34.42(0.67)	35.45(-0.11)	35.22(0.46)	36.1	-0.4	-16	38(-1.6)	40	[13]	[9]	[34]	44	-38	UT	0.6	OpenLong	(13)	9	61	2	20	1.2,64	39
9	Nov/4	11	37.6	34.5	34.19(0.44)	35.49(0.17)	35.06(-0.31)	35.02	-0.7	-16	39(-1.8)	-25	[8]	[-4]	[-2]	21	-258	DR	-0	OpenShort	(10)	-6	32	-9	-20	0.6,56	39
10	Nov/4	10	37.6	34.5	34.04(0.38)	35.43(0.65)	35.17(-0.37)	34.47	-0.8	-16	41(-1)	-50	[7]	[-1]	[-36]	19	-327	DR	-0.4	OpenShort	(8)	-7	-33	-11	-20	0.3,61	39

11	Nov/4	9	37.6	34.5	33.91(0.41)	35.2(0.37)	35.3(-0.56)	35.06	-0.7	-16	42(-1.2)	-50	[8]	[-7]	[-19]	38	-188	DR	-0.2	OpenShort?	(9)	-11	-22	-6	-20	0.7,70	39
12	Nov/3	15	37.98	34.88	33.77(0.57)	35.07(0.54)	35.5(-0.5)	35.45	-0.7	-14	43(-1.1)	-20	[11]	[-4]	[-3]	48	-171	DR	-0	OpenShort?	(11)	-9	-1	-7	-20	1,73	34
13	Nov/3	14	37.98	34.88	33.58(0.51)	34.88(0.63)	35.68(-0.64)	35.46	-0.7	-14	44(0.8)	-20	[10]	[-6]	[-1]	53	-85	DR	-0.1	OpenShort	(12)	-12	5	-10	-16	1.1,75	34
14	Nov/3	13	37.98	34.88	33.41(0.48)	34.66(0.61)	35.91(0.56)	35.38	-0.7	-14	44(0.9)	-5	[9]	[16]	[-4]	57	260	CR	-0.3	HoldShort	(10)	11	-8	-17	14	1.2,77	34
15	Nov/3	12	37.98	34.88	33.25(0.51)	34.45(0.67)	35.71(1.8)	35.52	-0.7	-14	43(2.2)	15	[10]	[41]	[0]	68	619	UT	-0.1	OpenLong	(11)	34	-10	-17	20	1.4,83	34

16	Nov/3	11	37.98	34.88	33.08(0.52)	34.22(1.06)	35.08(1.18)	35.7	-0.6	-14	40(2.5)	-5	[10]	[33]	[-6]	84	577	CR	0.4	OpenShort	(11)	22	-32	-3	20	1.7,91	34
17	Nov/3	10	37.98	34.88	32.91(0.67)	33.86(1.44)	34.67(1.79)	36.3	-0.4	-14	38(7.2)	25	[13]	[49]	[14]	107	817	UT	1.1	HoldLong	(13)	34	-21	25	20	2.4,97	34
18	Nov/3	9	37.98	34.88	32.69(0.62)	33.38(1.52)	34.06(1.98)	36.69	-0.3	-14	31(11.3)	25	[12]	[53]	[76]	119	1103	UT	2.3	HoldLong?	(15)	38	138	11	20	3.5,81	34
19	Nov/2	15	38.13	35.36	32.49(0.28)	32.88(0.8)	33.4(0.78)	34.29	-1	-12	19(3)	15	[5]	[22]	[49]	92	469	UT	1.2	OpenLong?	(6)	15	110	-3	20	2.5,79	41
20	Nov/2	14	38.13	35.36	32.4(-0.06)	32.62(-0.03)	33.14(-0.63)	32.48	-1.5	-12	16(0)	-50	[-1]	[-14]	[-27]	32	-77	DT	-1.1	OpenShort	(-1)	-12	-55	-22	-20	0.1,79	41

21	Nov/2	13	38.13	35.36	32.42(0.12)	32.63(0.49)	33.35(0.85)	33.42	-1.3	-12	16(1.1)	-30	[2]	[19]	[3]	87	396	RG	0.1	Wait	(4)	16	-8	4	20	1.6,97	41
22	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	487	RG	0.8	SmallShort	(2)	21	17	21	20	2.1,99	41
23	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	503	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
24	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	559	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
25	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[48]	39	590	UR	2.2	SmallShort?	(-2)	13	79	35	20	1.7,46	41

26	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	195	DP	0.1	OpenShort?	(-8)	2	18	2	20	-0.6,13	28
27	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	177	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28
28	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-41	DT	-0.3	OpenShort	(-9)	-5	-20	4	-20	-1.2,14	28
29	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-1]	-58	-77	DT	-0	OpenShort	(-6)	-1	-15	10	20	-1,17	28
30	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[9]	-55	34	DP	0.2	OpenShort	(-3)	1	18	9	13	-0.8,15	28

31	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[4]	-77	-117	DP	-0.1	OpenShort	(-5)	-4	12	3	-9	-1.2,3	28
32	Nov/1	9	38.29	35.78	32.96(-0.3)	32.29(-0.28)	32.04(-0.34)	31.71	-1.8	-13	22(1.2)	-50	[-6]	[-14]	[-13]	-88	-167	DT	-0.4	OpenShort?	(-6)	-7	-23	0	-20	-1.5,0	28
33	Oct/31	15	38.6	36.39	33.06(-0.24)	32.38(-0.28)	32.15(-0.25)	32.09	-1.9	-14	21(-0.7)	-50	[-5]	[-12]	[-0]	-83	-112	DT	-0.1	HoldShort?	(-5)	-5	1	1	-9	-1.3,0	30
34	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[2]	-85	-76	DP	-0.2	OpenShort	(-5)	-9	-2	1	20	-1.4,0	30
35	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-0]	-88	-121	DT	-0.4	HoldShort	(-7)	-3	-8	-3	20	-1.5,0	30

36	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-16]	[-3]	-86	-168	DT	-0.2	OpenShort	(-5)	-6	2	-5	-20	-1.5,2	30
37	Oct/31	11	38.6	36.39	33.43(-0.15)	33.03(-0.69)	32.53(-0.31)	32.21	-1.9	-14	20(1.6)	-50	[-3]	[-17]	[-9]	-87	-289	DT	-0.5	OpenShort	(-5)	-6	-18	4	-20	-1.8,8	30
38	Oct/31	10	38.6	36.39	33.48(-0.09)	33.26(-0.42)	32.63(-0.28)	32.51	-1.8	-14	18(0.9)	-50	[-2]	[-14]	[-10]	-80	-270	DT	-0.2	HoldShort	(-2)	-5	-18	4	-20	-1.5,8	30
39	Oct/31	9	38.6	36.39	33.51(-0.15)	33.4(-0.12)	32.72(-0.58)	32.81	-1.7	-14	17(0.4)	-50	[-3]	[-17]	[1]	-72	-205	DP	0.2	OpenShort?	(-1)	-11	25	3	-20	-1.2,8	30
40	Oct/28	15	39.12	37.13	33.56(-0.33)	33.44(-0.36)	32.91(-1.23)	32.4	-2	-16	17(0.9)	-50	[-6]	[-34]	[-22]	-99	-325	DT	-0.9	HoldShort?	(-5)	-24	-20	-19	-20	-2,1	30

41	Oct/28	14	39.12	37.13	33.67(-0.33)	33.56(-0.21)	33.32(-0.63)	32.73	-1.9	-16	16(-1.2)	-50	[-6]	[-21]	[-13]	-92	-107	DT	-1.1	HoldShort	(-6)	-12	4	-33	-20	-1.7,1	30
42	Oct/28	13	39.12	37.13	33.78(-0.41)	33.63(-0.3)	33.53(-1.12)	32.67	-1.9	-16	17(-1)	-50	[-8]	[-32]	[-24]	-80	-203	DT	-1.5	HoldShort	(-7)	-22	-17	-38	-20	-1.9,18	30
43	Oct/28	12	39.12	37.13	33.92(-0.38)	33.73(-0.27)	33.91(-0.59)	32.95	-1.8	-16	18(-1.6)	-50	[-7]	[-21]	[-27]	-41	-56	DT	-1.5	OpenShort	(-8)	-11	-50	-12	-20	-1.6,49	30
44	Oct/28	11	39.12	37.13	34.05(-0.21)	33.82(-0.18)	34.11(0.35)	33.81	-1.5	-16	20(-1.1)	-50	[-4]	[-1]	[-7]	7	225	DT	-0.4	OpenShort	(-5)	7	-33	1	20	-0.4,67	30
45	Oct/28	10	39.12	37.13	34.12(-0.12)	33.88(0.15)	33.99(0.53)	34.38	-1.4	-16	21(-0.9)	-25	[-2]	[6]	[20]	34	329	UR	0.5	SmallShort	(-2)	10	30	25	20	0.4,74	30

46	Oct/28	9	39.12	37.13	34.16(-0.26)	33.88(0)	33.81(0.24)	33.87	-1.5	-16	22(-2.3)	-50	[-5]	[-2]	[-7]	-5	235	DT	0.1	OpenShort?	(-4)	5	-35	19	12	-0.4,55	30
47	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	24(-6.3)	-45	[-6]	[11]	[18]	5	497	UR	0.9	SmallShort?	(-4)	11	34	19	20	0.3,47	36
48	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[11]	-41	520	DP	0.4	OpenShort	(-8)	1	42	-14	-6	-0.5,22	36
49	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-24]	[-13]	-63	179	DT	-0.3	OpenShort	(-15)	-14	-19	-21	-20	-1.1,15	36
50	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[-1]	-53	260	DT	-0.2	OpenShort	(-15)	-5	0	-18	20	-0.9,20	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI