Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $166.8100      One month high (close): $183.5800

IWM Daily Change: 0.45%   Daily StdDev 1.77%   IWM EMA_5_Trend: -0.43%   10Minute StdDev: $1.2411

Latest Price :  $179.49(0.45%)

Wed. Nov 9, 2022($1.9)   Tue. Nov 8, 2022($1.3)   Mon. Nov 7, 2022($1.2)   Fri. Nov 4, 2022($0.9)   Thu. Nov 3, 2022($2.8)   Wed. Nov 2, 2022($1.6)   Tue. Nov 1, 2022($0.7)   Mon. Oct 31, 2022($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.35%(50%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/712   175.48  179.81  177.74(-0.07 177.76(0.03 178.41(0.2178.430.5    1330(-2.8)40[-4][13][0]46156RG0Wait    (-8)11-810160.4,8659

Daily Trend: %
Up Forces: 179.81(daily_ema_10 0.77%)  
Down Forces: 177.74(hourly_sma_20 -0.39%)  
Support Levels: 177.76(hourly_sma_10 -0.38%)   175.48(daily_ema_20 -1.65%)  
Resistance Levels:
 
2Nov/711   175.48  179.81  177.87(-0.06 177.7(0.09 178.06(0.31178.670.6    1333(-1.9)50[-3][21][9]49173UR0.3SmallShort    (-4)181222200.4,8959
3Nov/710   175.48  179.81  177.97(-0.1 177.54(0.05 177.51(0.21178.320.5    1335(-2.8)35[-6][14][3]36166UR0.4SmallShort    (-4)12-828180.2,8159
4Nov/79   175.48  179.81  178.14(-0.08 177.46(0.08 177.14(0.12178.570.6    1338(-2.3)50[-5][10][12]15125UR0.7SmallShort?    (-5)71824200.2,6059
5Nov/415   174.91  179.27  178.28(-0.09 177.31(0.05 176.93(-0.08178.020.6    1340(-1.8)50[-5][-3][19]-1658RG0.5Wait?    (-6)-5471019-0.1,3762
 
6Nov/414   174.91  179.27  178.44(-0.2 177.22(-0.02 177.07(-0.15176.610.3    1342(-4.2)5[-11][-10][3]-4856RG-0.2Wait    (-8)-918-6-20-0.8,2262
7Nov/413   174.91  179.27  178.8(-0.23 177.25(-0.02 177.34(-0.13176.060.2    1346(-3.3)-15[-13][-9][-8]-5740DT-0.5OpenShort    (-14)-7-6-11-20-1.1,2162
8Nov/412   174.91  179.27  179.22(-0.24 177.28(0.06 177.57(-0.15176.250.2    1349(-2.7)-20[-14][-8][-21]-4526DT-0.5OpenShort    (-14)-9-49-1-20-1.1,3362
9Nov/411   174.91  179.27  179.65(-0.16 177.17(-0.07 177.83(0.08177.740.5    1352(-2.2)5[-9][2][-8]-2962RG-0Wait    (-12)5-37820-0.7,3962
10Nov/410   174.91  179.27  179.94(-0.13 177.29(-0.24 177.68(0.17178.860.7    1354(-1.6)50[-7][3][22]-24105UR0.4SmallShort    (-9)10351020-0.4,3662
 
11Nov/49   174.91  179.27  180.18(-0.17 177.72(-0.19 177.38(0.12177.790.5    1356(-1)30[-10][1][11]-4262UR0.1SmallShort?    (-10)721620-0.8,2862
12Nov/315   174.41  178.74  180.48(-0.21 178.05(-0.2 177.17(0.11177.160.5    1157(-1.4)20[-12][-1][-1]-5349RG-0Wait?    (-12)6-547-1.1,2567
13Nov/314   174.41  178.74  180.86(-0.17 178.41(-0.23 176.98(0.26177.320.5    1158(1.1)30[-10][7][2]-5328UR0.1SmallShort    (-12)151105-1.1,2567
14Nov/313   174.41  178.74  181.17(-0.18 178.83(-0.22 176.52(-0.2177.30.5    1157(1.4)5[-10][-19][1]-60-84RG0.3Wait    (-11)-11-114-9-1.3,2367
15Nov/312   174.41  178.74  181.49(-0.18 179.23(-0.24 176.88(-0.67177.330.5    1156(2.7)-5[-10][-46][7]-66-218RG0.2Wait    (-11)-381916-20-1.4,1967
 
16Nov/311   174.41  178.74  181.81(-0.17 179.66(-0.37 178.07(-0.45176.760.4    1153(3.7)-5[-10][-37][4]-84-224RG-0.5Wait    (-12)-26182-20-1.8,1167
17Nov/310   174.41  178.74  182.12(-0.21 180.33(-0.47 178.88(-0.57176.220.3    1149(8.4)-10[-12][-47][5]-101-255BT-1OpenLong    (-12)-3242-24-20-2.2,467
18Nov/39   174.41  178.74  182.51(-0.21 181.19(-0.51 179.91(-0.67174.970.1    1141(14.3)-25[-12][-54][-59]-115-369DT-2.3HoldShort?    (-15)-38-141-9-20-3.4,2067
19Nov/215   174.27  178.14  182.89(-0.09 182.12(-0.29 181.13(-0.31179.260.9    1027(4.4)0[-5][-26][-45]-91-188RG-1.3SmallLong?    (-6)-18-1244-20-2.5,2259
20Nov/214   174.27  178.14  183.06(0.02 182.65(0.01 181.7(0.26183.111.7    1022(0.1)50[1][17][28]-2844UT1.2OpenLong    (2)156622200,2259
 
21Nov/213   174.27  178.14  183.02(-0.04 182.63(-0.15 181.23(-0.29181.081.3    1022(1.4)30[-2][-20][-0]-87-141RG-0.1Wait    (-3)-169-5-20-1.6,359
22Nov/212   174.27  178.14  183.09(-0.05 182.91(-0.21 181.76(-0.39180.81.2    1021(2.5)5[-3][-27][-13]-102-176RG-0.9SmallLong    (-3)-22-21-19-20-2.1,159
23Nov/211   174.27  178.14  183.19(-0.01 183.3(-0.11 182.48(-0.33181.431.3    1018(0.8)25[-1][-20][-12]-94-170RG-1.1SmallLong    (-2)-19-2-47-20-1.8,159
24Nov/210   174.27  178.14  183.21(0.02 183.51(-0.13 183.09(-0.28181.51.4    1018(-1.3)40[1][-18][-10]-72-177DR-1.7OpenShort    (-1)-164-44-20-1.8,2359
25Nov/29   174.27  178.14  183.18(0.05 183.75(-0.11 183.61(-0.22181.41.3    1019(-3.9)25[3][-13][-36]-45-200DR-2.2OpenShort?    (1)-12-75-36-20-1.8,5059
 
26Nov/115   174.11  177.58  183.09(0.09 183.96(0.02 184.02(-0.02183.761.8    1223(-2.2)50[5][4][-7]48-52CR-0.2HoldShort?    (7)-1-17-1-100.6,8372
27Nov/114   174.11  177.58  182.93(0.13 183.92(0.04 184.06(-0.04184.31.9    1225(-3.3)50[8][4][-2]60-68CR0.2HoldShort    (7)-2-9351,8572
28Nov/113   174.11  177.58  182.69(0.12 183.84(0.11 184.13(0.11184.592    1228(-0.1)50[7][14][7]6310UT0.3OpenLong    (9)621-371.3,8072
29Nov/112   174.11  177.58  182.48(0.07 183.64(0.09 183.92(0.02183.931.9    1228(0.4)50[4][8][1]5117UT0OpenLong    (6)112-14-111,7672
30Nov/111   174.11  177.58  182.36(0.07 183.47(0.03 183.89(-0.01183.541.8    1228(0)50[4][4][-6]51-11CR-0.2HoldShort    (3)-1-12-10-30.8,8172
 
31Nov/110   174.11  177.58  182.24(0.09 183.42(0.09 183.9(0.09183.921.9    1228(0.9)50[5][12][-9]7124CR0HoldShort    (5)5-24-621.1,9372
32Nov/19   174.11  177.58  182.08(0.1 183.25(0.1 183.74(0.1184.652    1227(1.7)50[6][13][14]9465UT0.6OpenLong?    (7)6342201.8,9972
33Oct/3115   173.67  176.6  181.9(0.08 183.07(0.08 183.55(0.09183.62    1325(-1.4)50[5][12][-1]8234CR0OpenShort?    (4)5-4-231.3,9971
34Oct/3114   173.67  176.6  181.75(0.12 182.92(0.16 183.38(0.18183.732.1    1327(-0.2)50[7][21][2]8835UT0.3HoldLong    (5)1160-21.5,10071
35Oct/3113   173.67  176.6  181.54(0.09 182.62(0.21 183.05(0.05183.552    1327(1)50[5][14][1]8833UT0.4HoldLong    (7)354-91.5,10071
 
36Oct/3112   173.67  176.6  181.37(0.09 182.24(0.16 182.95(0.11183.42    1326(1.8)50[5][16][1]8749UT0.4OpenLong    (5)6-27101.6,9771
37Oct/3111   173.67  176.6  181.21(0.04 181.94(0.23 182.74(0.08183.462    1324(2.1)50[2][16][8]87101UT0.6OpenLong    (5)524-4101.9,8971
38Oct/3110   173.67  176.6  181.13(0.03 181.53(0.12 182.59(0.07182.721.8    1322(0.9)50[2][12][7]7778UT0.1HoldLong    (2)419-5181.5,8971
39Oct/319   173.67  176.6  181.08(0.04 181.31(0.03 182.46(0.15182.141.7    1321(0.5)50[2][14][-8]6658CR-0.3HoldShort?    (1)9-28-6201,9171
40Oct/2815   172.93  175.43  181(0.11 181.25(0.11 182.19(0.38183.022.2    1421(0.1)50[6][32][12]9995UT0.8HoldLong?    (5)221817202,9970
 
41Oct/2814   172.93  175.43  180.81(0.12 181.05(0.08 181.5(0.2182.482    1421(-1.6)50[7][21][6]9222UT1HoldLong    (5)12-429201.7,9970
42Oct/2813   172.93  175.43  180.6(0.13 180.9(0.09 181.13(0.37182.62.1    1422(-1)50[8][31][16]8473UT1.4HoldLong    (8)211737201.9,8670
43Oct/2812   172.93  175.43  180.36(0.12 180.73(0.08 180.46(0.18182.082    1423(-1.6)50[7][20][19]4727UT1.5OpenLong    (7)104313201.6,5770
44Oct/2811   172.93  175.43  180.14(0.07 180.58(0.08 180.14(-0.07180.761.7    1425(-1.3)50[4][4][12]4-55UT0.5OpenLong    (5)-4353-80.5,4170
45Oct/2810   172.93  175.43  180.02(0.04 180.44(-0.03 180.27(-0.17179.691.4    1426(-1.3)35[2][-5][-14]-27-102DR-0.5OpenShort    (2)-10-26-23-20-0.3,3170
 
46Oct/289   172.93  175.43  179.95(0.09 180.5(0.01 180.58(-0.06180.511.6    1427(-2.5)50[5][3][10]8-74UT-0.1OpenLong?    (4)-438-18-20.4,4870
47Oct/2715   172  173.79  179.79(0.09 180.49(-0.14 180.68(-0.2179.351.8    930(-9.2)40[5][-12][-17]-4-158DR-1OpenShort?    (4)-12-37-19-16-0.3,5465
48Oct/2714   172  173.79  179.63(0.2 180.74(-0.07 181.04(0.01180.482    939(-10.6)50[12][4][-8]43-147CR-0.3HoldShort    (8)1-331450.5,8065
49Oct/2713   172  173.79  179.28(0.23 180.86(0.06 181.03(0.24181.52.3    950(-7.6)50[14][22][8]63-50UT0.2OpenLong    (14)141221121.1,8565
50Oct/2712   172  173.79  178.86(0.23 180.75(0.11 180.6(0.11181.132.2    957(-6.5)50[14][16][5]54-72UT0.2OpenLong    (14)6618-50.9,8165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA