Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $26.8200      One month high (close): $32.8900

GPRE Daily Change: 5.21%   Daily StdDev 3.62%   GPRE EMA_5_Trend: 2.7%   10Minute StdDev: $0

Latest Price :  $32.89(5.21%)

Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.7%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.94%(42%)   Avg negative next hour return: -0.89%(58%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/712   28.74  29.32  30.67(0.69 31.68(0.35 32.09(0.7932.42.5    1195(-1.7)50[19][37][7]80104UT0.2HoldLong    (20)2250201.3,9767

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.68(hourly_sma_10 -2.22%)   30.67(hourly_sma_20 -5.34%)   29.32(daily_ema_10 -9.51%)   28.74(daily_ema_20 -11.3%)  
Resistance Levels:
 
2Nov/711   28.74  29.32  30.46(0.59 31.57(0.48 31.84(0.8632.352.5    1197(1.3)50[16][40][4]81274UT0.4OpenLong    (20)24-125201.3,9867
3Nov/710   28.74  29.32  30.28(0.63 31.42(0.67 31.57(0.9332.482.6    1196(4.5)50[17][45][26]88364UT0.7OpenLong    (21)26517201.6,9867
4Nov/79   28.74  29.32  30.09(0.57 31.21(0.45 31.28(0.1931.942.2    1191(1.2)50[16][21][26]79131UT0.5OpenLong?    (16)5643201.4,9467
5Nov/415   28.45  28.74  29.92(0.5 31.07(0.32 31.22(-0.1931.272.6    790(-28.6)50[14][5][1]65-53UT0OpenLong?    (15)-512-5-191,9059
 
6Nov/414   28.45  28.74  29.77(0.34 30.97(0.36 31.28(-0.0331.152.5    7119(2.9)50[10][9][1]66134UT-0.1OpenLong    (15)-113-9-191.1,8859
7Nov/413   28.45  28.74  29.67(0.3 30.86(0.69 31.29(0.0331.022.3    7116(3)45[8][15][-14]69187CR-0.2HoldShort    (9)1-12-10-201.1,9159
8Nov/412   28.45  28.74  29.58(0.31 30.65(1.19 31.28(0.4531.142.4    7113(4.6)45[9][34][-23]79344CR-0.1OpenShort    (11)13-37-7-201.3,9659
9Nov/411   28.45  28.74  29.49(0.44 30.29(1.2 31.14(0.7431.532.8    7108(8.6)50[12][43][1]93450UT0.3OpenLong    (12)21-3-2201.7,10059
10Nov/410   28.45  28.74  29.36(0.34 29.93(0.91 30.91(0.6831.562.8    7100(9.4)50[10][37][24]100590UT0.6HoldLong    (13)19332202,10059
 
11Nov/49   28.45  28.74  29.26(0.24 29.66(1.02 30.7(0.9231.222.5    790(10.7)50[7][44][24]100660UT0.5HoldLong?    (10)26292202,10059
12Nov/315   28.27  28.47  29.19(0.17 29.36(0.79 30.42(1.3730.922.9    580(-9)50[5][54][30]100750UT0.6CloseLong?    (5)39426202,10063
13Nov/314   28.27  28.47  29.14(0.31 29.13(0.59 30.01(1.9430.492.4    589(6.4)50[9][68][22]93623UT0.6OpenLong    (3)551414201.7,10063
14Nov/313   28.27  28.47  29.05(0.28 28.96(0.63 29.44(1.6630.352.3    582(5.8)50[8][61][24]93576UT1.2OpenLong    (8)47439201.7,10063
15Nov/312   28.27  28.47  28.97(0.38 28.78(0.7 28.96(1.1930.312.2    576(6.8)50[11][49][34]82380UT1.9OpenLong    (9)332155201.9,8463
 
16Nov/311   28.27  28.47  28.86(0.38 28.58(0.35 28.62(1.2430.12    570(2.8)50[11][46][75]51363UT2.3OpenLong    (11)3513143202,5163
17Nov/310   28.27  28.47  28.75(0.17 28.58(0)  28.27(0.3528.840.6    567(-5.8)50[5][14][54]-24-50UT0.9OpenLong    (5)101334200.1,2463
18Nov/39   28.27  28.47  28.7(-0.24 28.48(-0.7 28.17(-1.0927.62-0.7    573(10.8)-30[-7][-39][-21]-84-413DT-0.8OpenShort?    (-4)-31-33-13-20-1.6,663
19Nov/215   28.14  28.09  28.77(-0.21 28.68(-0.42 28.48(-0.4227.93-0.3    -362(-7.7)-50[-6][-20][-38]-78-190DT-1HoldShort?    (-3)-12-80-17-20-1.5,1045
20Nov/214   28.14  28.09  28.83(0.03 28.8(-0.21 28.6(0.2528.690.7    -369(0)30[1][4][12]-36-13UT0.2OpenLong    (-1)833-518-0.3,2245
 
21Nov/213   28.14  28.09  28.82(-0.03 28.86(-0.55 28.53(-0.5228.380.3    -369(0.4)-35[-1][-26][-10]-44-256DT-0.3OpenShort    (-2)-16-29-64-0.8,2645
22Nov/212   28.14  28.09  28.83(0.07 29.02(-0.45 28.68(-0.3828.660.7    -369(-2.1)-10[2][-19][-2]-26-233DR-0OpenShort    (1)-12-8-311-0.3,3245
23Nov/211   28.14  28.09  28.81(0.14 29.02(0)  28.79(-0.2828.740.8    -371(-3.1)0[4][-8][-2]-21-240DR-0.1OpenShort    (3)-926-17-20-0.1,3245
24Nov/210   28.14  28.09  28.77(0.1 29.15(-0.03 28.87(-0.4528.490.5    -374(-5.4)-15[3][-15][-11]-25-323DR-0.7OpenShort    (2)-1410-18-20-0.5,3845
25Nov/29   28.14  28.09  28.74(0.28 29.16(0.03 29(-0.6228.40.3    -380(-16.2)-10[9][-18][-45]-16-576DR-1OpenShort?    (4)-20-77-17-20-0.6,4945
 
26Nov/115   28.25  28.12  28.66(0.24 29.15(0.48 29.18(-0.5529.151    -296(14.3)-15[8][-7][-10]29-223DR-0OpenShort?    (13)-17-4-6-200.7,6155
27Nov/114   28.25  28.12  28.59(0.25 29.01(0.28 29.34(-0.5429.191    -282(-1)-5[8][-10][-2]30-189DR-0.2OpenShort    (8)-172-13-70.8,6055
28Nov/113   28.25  28.12  28.52(0.18 28.93(0.21 29.5(0.2429.171    -283(1.4)5[6][13][-1]36107CR-0.4HoldShort    (8)88-2330.9,6355
29Nov/112   28.25  28.12  28.47(0.11 28.87(0.03 29.43(0.2729.090.9    -281(1.1)-20[3][10][-8]46177CR-0.5HoldShort    (5)8-23-23200.8,7655
30Nov/111   28.25  28.12  28.44(0.21 28.86(0.24 29.35(0.7929.311.2    -280(2.7)0[7][31][-17]69297CR-0.1HoldShort    (5)25-683201.2,8955
 
31Nov/110   28.25  28.12  28.38(0.35 28.79(0.56 29.12(1.6129.991.9    -277(14)50[11][62][20]105623UT1.2HoldLong    (11)50320202.3,9755
32Nov/19   28.25  28.12  28.28(0.28 28.63(0.6 28.66(1.0929.961.9    -263(14)50[9][46][62]115583UT2.3HoldLong?    (10)3412534202.9,9255
33Oct/3115   28.31  28.01  28.2(0.07 28.46(0.21 28.35(0.1428.760.5    -349(5.1)-5[2][8][10]60164RG0.9SmallShort?    (3)41320201.2,8053
34Oct/3114   28.31  28.01  28.18(0.14 28.4(0.35 28.31(-0.1828.640.3    -344(0.8)25[4][1][15]44-30UT0.8OpenLong    (1)-6470-71.1,6653
35Oct/3113   28.31  28.01  28.14(0.07 28.3(0.46 28.36(-0.3928.2-0.1    -343(-0.8)-10[2][-4][-2]13-153DR-0.4OpenShort    (2)-1235-18-200.1,6053
 
36Oct/3112   28.31  28.01  28.14(0)  28.17(0.04 28.47(-0.4527.87-0.4    -344(-0.1)-50[0][-13][-27]1-206DR-1.4OpenShort    (1)-14-46-33-20-0.6,6653
37Oct/3111   28.31  28.01  28.12(0.04 28.16(0.18 28.6(0.1128.3-0    -344(0.2)-30[1][7][-11]4347CR-0.7HoldShort    (2)3-25-1600.4,8353
38Oct/3110   28.31  28.01  28.11(0.04 28.11(0.04 28.57(0.1828.540.2    -344(-0.7)-30[1][7][-9]68157CR-0.1HoldShort    (2)6-44-2201,9353
39Oct/319   28.31  28.01  28.1(0.25 28.1(0.32 28.52(1.0328.960.7    -345(6.9)50[8][39][28]100317UT1HoldLong?    (4)322819202,10053
40Oct/2815   28.37  27.98  28.03(0.25 28.01(0.21 28.23(1.3328.690.3    -238(-0.5)50[8][47][21]91323UT1.2HoldLong?    (5)412126201.8,9656
 
41Oct/2814   28.37  27.98  27.96(0.32 27.95(0.07 27.86(0.5128.490.1    -238(-7.8)50[10][20][24]75-6UT1.7HoldLong    (6)153129201.4,9056
42Oct/2813   28.37  27.98  27.87(0.29 27.95(0)  27.72(0.2928.2-0.2    -246(-7.8)50[9][12][14]44-100UT1OpenLong    (10)91229200.7,7656
43Oct/2812   28.37  27.98  27.79(0.32 27.93(-0.07 27.64(-0.0428.09-0.3    -254(-6.6)50[10][1][18]12-223UT0.8OpenLong    (9)-1392200.6,4756
44Oct/2811   28.37  27.98  27.7(0.18 27.95(-0.07 27.65(-0.527.73-0.6    -261(-4.3)50[5][-14][26]-12-296RG0.1Wait    (7)-1596-16-200.1,3656
45Oct/2810   28.37  27.98  27.65(-0.11 27.97(-0.43 27.79(-1.0726.87-1.5    -265(1.2)-50[-3][-39][-54]-42-440DT-1.4OpenShort    (1)-32-97-37-20-1.2,3856
 
46Oct/289   28.37  27.98  27.68(0.11 28.09(0.07 28.09(-0.1827.77-0.6    -264(0.2)-15[3][-3][-10]6-127DR-0.5OpenShort?    (4)-50-22-200.1,5356
47Oct/2715   28.37  27.85  27.65(0.07 28.07(-0.14 28.14(-0.3527.77-0.6    -664(-0.7)-50[2][-13][-21]35-120DR-0.6OpenShort?    (1)-11-51-10-200.2,8050
48Oct/2714   28.37  27.85  27.63(0.14 28.11(0.04 28.14(0) 28.25-0.1    -664(2.1)-30[4][0][3]6880RG0Wait    (5)0-823201,9350
49Oct/2713   28.37  27.85  27.59(0.18 28.1(0.18 28.24(0.3228.33-0    -662(2)10[5][13][13]72170RG0.1Wait    (5)102324181.2,9250
50Oct/2712   28.37  27.85  27.54(0.07 28.05(0.29 28.15(0.2128.11-0.3    -660(1.2)-40[2][10][-4]65193CR-0.1HoldShort    (5)6-1222-201,9050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA