BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.3500 One month high (close): $19.6200

BLOK Daily Change: 0.11% Daily StdDev 2.75% BLOK EMA_5_Trend: -1.22% 10Minute StdDev: $0.1513

Latest Price : $17.89(0.11%)

Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	18.42	18.54	17.69(-0.11)	(0)	17.74(0.17)	17.7	-1.2	-0	34(-2.8)	-25	[-4]	[4]	[-4]	17	166	RG	-0.2	Wait	(-8)	6	-14	6	-6	0,67	48
Daily Trend: % Up Forces: Down Forces: 17.69(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 18.42(daily_ema_20 4.07%) 18.54(daily_ema_10 4.75%)

2	Nov/7	11	18.42	18.54	17.71(-0.11)	17.7(0.17)	17.71(0.28)	17.77	-1	-0	37(-2.1)	-5	[-4]	[11]	[5]	29	214	UR	0.3	SmallShort	(-4)	10	10	17	-11	0.3,71	48
3	Nov/7	10	18.42	18.54	17.73(-0.11)	17.67(0.11)	17.66(0.17)	17.72	-1.1	-0	39(-3.7)	-10	[-4]	[6]	[3]	18	146	UR	0.2	SmallShort	(-4)	6	-6	24	17	-0,68	48
4	Nov/7	9	18.42	18.54	17.75(-0.17)	17.65(0.17)	17.63(-0.06)	17.75	-1.1	-0	43(-3.9)	-35	[-6]	[-2]	[2]	0	159	DP	0.5	OpenShort?	(-4)	-2	0	20	-17	0,50	48
5	Nov/4	15	18.45	18.62	17.78(-0.11)	17.62(0.06)	17.64(-0.11)	17.75	-1.1	0	47(-4.1)	0	[-4]	[-5]	[16]	-23	64	RG	0.4	Wait?	(-6)	-4	35	6	20	-0.1,30	46

6	Nov/4	14	18.45	18.62	17.8(-0.22)	17.62(0)	17.66(-0.23)	17.58	-1.4	0	51(-2.7)	-30	[-8]	[-12]	[4]	-53	45	DP	-0.3	OpenShort	(-8)	-8	20	-11	-6	-0.7,15	46
7	Nov/4	13	18.45	18.62	17.84(-0.28)	17.61(-0.11)	17.7(0.06)	17.48	-1.6	0	53(-1.9)	-50	[-10]	[-3]	[-11]	-59	101	DT	-0.7	OpenShort	(-8)	2	-18	-10	-20	-1.1,19	46
8	Nov/4	12	18.45	18.62	17.89(-0.28)	17.63(0.06)	17.69(0.06)	17.57	-1.4	0	55(-1.8)	-50	[-10]	[-0]	[-19]	-41	121	DT	-0.4	OpenShort	(-10)	2	-52	6	-20	-0.9,32	46
9	Nov/4	11	18.45	18.62	17.94(-0.11)	17.63(0)	17.68(0.45)	17.83	-1	0	57(-2.6)	5	[-4]	[14]	[9]	-20	166	UR	0.4	SmallShort	(-6)	16	-8	23	20	-0.3,38	46
10	Nov/4	10	18.45	18.62	17.96(-0.17)	17.62(-0.34)	17.6(0.28)	17.87	-1	0	60(-2)	10	[-6]	[1]	[26]	-30	196	UR	0.7	SmallShort	(-6)	10	28	18	20	-0.2,25	46

11	Nov/4	9	18.45	18.62	17.99(-0.28)	17.68(-0.23)	17.55(0.11)	17.73	-1.2	0	62(-3.4)	0	[-10]	[-4]	[27]	-58	172	RG	0.5	Wait?	(-6)	4	60	8	20	-0.7,10	46
12	Nov/3	15	18.49	18.68	18.04(-0.39)	17.72(-0.34)	17.53(-0.17)	17.44	-1.6	-3	65(2.5)	-50	[-14]	[-18]	[-7]	-88	24	DT	-0.2	OpenShort?	(-14)	-6	-8	-3	-20	-1.5,0	49
13	Nov/3	14	18.49	18.68	18.11(-0.44)	17.78(-0.45)	17.56(-0.06)	17.48	-1.5	-3	63(-3.4)	-50	[-16]	[-16]	[-5]	-85	88	DT	-0.2	HoldShort	(-14)	-2	-4	-1	-20	-1.5,3	49
14	Nov/3	13	18.49	18.68	18.19(-0.44)	17.86(-0.39)	17.57(-0.45)	17.5	-1.5	-3	66(-2.4)	-50	[-16]	[-30]	[-10]	-83	-42	DT	-0.2	HoldShort	(-16)	-17	-20	3	-20	-1.6,7	49
15	Nov/3	12	18.49	18.68	18.27(-0.44)	17.93(-0.39)	17.65(-0.95)	17.6	-1.3	-3	68(-1.2)	-50	[-16]	[-48]	[-5]	-80	-161	DT	-0.1	HoldShort	(-16)	-35	-8	4	-20	-1.5,8	49

16	Nov/3	11	18.49	18.68	18.35(-0.38)	18(-0.39)	17.82(-0.45)	17.64	-1.3	-3	70(-1.1)	-50	[-14]	[-29]	[-2]	-82	-114	DT	-0.4	HoldShort	(-16)	-17	12	-1	-20	-1.5,6	49
17	Nov/3	10	18.49	18.68	18.42(-0.43)	18.07(-0.44)	17.9(-0.56)	17.58	-1.4	-3	71(1.8)	-50	[-16]	[-35]	[-5]	-93	-162	DT	-0.7	OpenShort	(-15)	-21	10	-13	-20	-1.8,2	49
18	Nov/3	9	18.49	18.68	18.5(-0.48)	18.15(-0.55)	18(-0.77)	17.53	-1.5	-3	69(5.8)	-50	[-18]	[-45]	[-38]	-92	-227	DT	-1	OpenShort?	(-18)	-28	-76	-3	-20	-2.1,11	49
19	Nov/2	15	18.61	18.76	18.59(-0.38)	18.25(-0.27)	18.14(-0.44)	17.91	-1.1	-3	63(-0.4)	-50	[-14]	[-26]	[-36]	-79	-91	DT	-0.6	HoldShort?	(-14)	-16	-97	4	-20	-1.6,11	44
20	Nov/2	14	18.61	18.76	18.66(-0.27)	18.25(0)	18.22(0.16)	18.41	-0.3	-3	64(-5.2)	-10	[-10]	[2]	[25]	-53	185	UR	0.5	SmallShort	(-10)	6	63	11	20	-0.6,12	44

21	Nov/2	13	18.61	18.76	18.71(-0.43)	18.3(-0.33)	18.19(-0.27)	18.09	-0.8	-3	69(-1.5)	-50	[-16]	[-21]	[1]	-84	38	DP	-0.2	OpenShort	(-15)	-10	4	0	0	-1.4,1	44
22	Nov/2	12	18.61	18.76	18.79(-0.37)	18.36(-0.43)	18.24(-0.38)	18.07	-0.8	-3	70(0.4)	-50	[-13]	[-27]	[-11]	-90	-101	DT	-0.4	HoldShort	(-13)	-14	-29	0	-17	-1.6,0	44
23	Nov/2	11	18.61	18.76	18.86(-0.32)	18.44(-0.43)	18.31(-0.22)	18.22	-0.6	-3	70(1.8)	-50	[-12]	[-20]	[-2]	-85	-72	DT	-0.2	OpenShort	(-13)	-8	-12	2	17	-1.4,0	44
24	Nov/2	10	18.61	18.76	18.92(-0.26)	18.52(-0.43)	18.35(-0.16)	18.28	-0.5	-3	68(2.5)	-50	[-9]	[-18]	[-0]	-85	-117	DT	-0.2	OpenShort	(-12)	-6	2	3	-17	-1.4,0	44
25	Nov/2	9	18.61	18.76	18.97(-0.26)	18.6(-0.48)	18.38(-0.16)	18.27	-0.5	-3	66(4.2)	-50	[-9]	[-18]	[-7]	-90	-147	DT	-0.3	OpenShort?	(-9)	-6	-18	3	-17	-1.6,0	44

26	Nov/1	15	18.72	18.82	19.02(-0.26)	18.69(-0.43)	18.41(-0.32)	18.36	-0.5	-2	61(4.5)	-50	[-9]	[-23]	[-7]	-90	-169	DT	-0.1	OpenShort?	(-9)	-12	-12	6	-20	-1.6,0	52
27	Nov/1	14	18.72	18.82	19.07(-0.21)	18.77(-0.42)	18.47(-0.48)	18.42	-0.4	-2	57(4.4)	-50	[-8]	[-28]	[0]	-93	-248	DT	-0.1	OpenShort	(-9)	-18	-2	10	-11	-1.7,0	52
28	Nov/1	13	18.72	18.82	19.11(-0.21)	18.85(-0.42)	18.56(-0.7)	18.43	-0.4	-2	52(5.2)	-50	[-8]	[-36]	[-4]	-98	-324	DT	-0.4	OpenShort	(-8)	-26	2	8	-20	-1.9,0	52
29	Nov/1	12	18.72	18.82	19.15(-0.26)	18.93(-0.47)	18.69(-0.74)	18.42	-0.4	-2	47(6.6)	-50	[-10]	[-39]	[-6]	-108	-302	DT	-0.9	HoldShort	(-9)	-27	0	2	-20	-2.3,0	52
30	Nov/1	11	18.72	18.82	19.2(-0.21)	19.02(-0.58)	18.83(-0.79)	18.42	-0.4	-2	41(10.2)	-50	[-8]	[-42]	[-26]	-123	-396	DT	-1.5	HoldShort	(-9)	-29	-44	-10	-20	-2.9,0	52

31	Nov/1	10	18.72	18.82	19.24(-0.21)	19.13(-0.47)	18.98(-0.47)	18.65	-0.1	-2	30(6.3)	-50	[-8]	[-29]	[-23]	-123	-215	DT	-1.6	HoldShort	(-6)	-17	-44	-13	-20	-2.9,0	52
32	Nov/1	9	18.72	18.82	19.28(-0.16)	19.22(-0.31)	19.07(-0.37)	18.88	0.2	-2	24(2.7)	-50	[-6]	[-21]	[-16]	-113	-143	DT	-1.2	HoldShort?	(-6)	-14	-34	-8	-20	-2.5,0	52
33	Oct/31	15	18.81	18.84	19.31(-0.16)	19.28(-0.16)	19.14(-0.1)	19.06	0.4	1	21(-1.6)	-35	[-6]	[-7]	[-8]	-93	7	DT	-0.6	HoldShort?	(-6)	-4	-11	-2	-20	-1.7,0	58
34	Oct/31	14	18.81	18.84	19.34(-0.15)	19.31(-0.1)	19.16(-0.31)	19.12	0.5	1	23(-0.4)	-35	[-6]	[-14]	[-7]	-85	-35	DT	-0.3	HoldShort	(-5)	-12	-2	-5	-20	-1.4,0	58
35	Oct/31	13	18.81	18.84	19.37(-0.15)	19.33(-0.1)	19.22(-0.36)	19.13	0.5	1	23(-1.6)	-35	[-6]	[-16]	[-7]	-90	-56	DT	-0.6	HoldShort	(-4)	-13	-6	-14	-20	-1.6,0	58

36	Oct/31	12	18.81	18.84	19.4(-0.15)	19.35(-0.05)	19.29(-0.36)	19.16	0.5	1	25(-0.9)	-45	[-6]	[-15]	[-13]	-88	-56	DT	-0.8	HoldShort	(-8)	-13	-9	-27	-20	-1.5,0	58
37	Oct/31	11	18.81	18.84	19.43(-0.21)	19.35(0)	19.36(-0.36)	19.21	0.6	1	26(-5.8)	-50	[-8]	[-15]	[-7]	-71	16	DT	-0.9	OpenShort	(-4)	-13	0	-26	-20	-1.3,12	58
38	Oct/31	10	18.81	18.84	19.47(-0.26)	19.36(-0.05)	19.43(-0.21)	19.21	0.6	1	32(-6.2)	-50	[-10]	[-10]	[-18]	-47	85	DT	-1.1	OpenShort	(-9)	-8	-32	-15	-20	-1.2,33	58
39	Oct/31	9	18.81	18.84	19.52(-0.15)	19.36(0)	19.47(0.15)	19.38	0.9	1	38(-2.7)	-20	[-6]	[5]	[-6]	-7	125	RG	-0.4	Wait?	(-7)	6	-22	6	0	-0.6,58	58
40	Oct/28	15	18.8	18.79	19.55(-0.05)	19.37(0.1)	19.44(0.21)	19.5	1.1	3	41(-0.2)	25	[-2]	[12]	[4]	6	79	UR	0.2	SmallShort?	(-4)	8	-7	20	20	-0.2,61	60

41	Oct/28	14	18.8	18.79	19.55(0)	19.35(0.05)	19.4(0.21)	19.54	1.1	3	41(0)	40	[0]	[11]	[9]	-3	46	UR	0.5	SmallShort	(-2)	8	0	21	20	-0.1,50	60
42	Oct/28	13	18.8	18.79	19.55(0)	19.35(0)	19.36(0.36)	19.54	1.1	3	41(-0.2)	50	[0]	[16]	[19]	-24	85	UR	0.7	SmallShort	(-2)	13	33	16	20	-0.1,29	60
43	Oct/28	12	18.8	18.79	19.55(0)	19.34(-0.21)	19.29(0.05)	19.36	0.8	3	41(0.2)	45	[0]	[1]	[8]	-54	-86	UR	0.3	SmallShort	(0)	2	13	4	20	-0.7,14	60
44	Oct/28	11	18.8	18.79	19.56(-0.05)	19.38(-0.15)	19.28(-0.05)	19.29	0.7	3	41(0.5)	25	[-2]	[-2]	[3]	-65	-101	RG	0	Wait	(-2)	-2	4	6	10	-1,10	60
45	Oct/28	10	18.8	18.79	19.56(0)	19.41(-0.26)	19.29(-0.1)	19.27	0.7	3	40(0.8)	20	[0]	[-6]	[-4]	-71	-175	DR	-0.1	OpenShort	(0)	-4	-15	1	5	-1.1,7	60

46	Oct/28	9	18.8	18.79	19.57(0.05)	19.46(-0.21)	19.31(-0.1)	19.35	0.8	3	40(-2.3)	45	[2]	[-4]	[6]	-65	-188	RG	0.2	Wait?	(0)	-4	26	-3	-20	-0.8,5	60
47	Oct/27	15	18.75	18.62	19.56(0.05)	19.5(-0.41)	19.33(-0.31)	19.21	0.7	0	42(-4.2)	10	[2]	[-18]	[-7]	-82	-314	DR	-0.4	HoldShort?	(0)	-12	-11	-13	-16	-1.3,1	54
48	Oct/27	14	18.75	18.62	19.55(0.15)	19.58(-0.46)	19.39(-0.41)	19.27	0.8	0	46(-8.8)	10	[6]	[-21]	[-10]	-74	-402	DR	-0.4	OpenShort	(4)	-15	-20	-25	10	-1,1	54
49	Oct/27	13	18.75	18.62	19.52(0.26)	19.67(-0.3)	19.47(-0.31)	19.38	1	0	55(-9.8)	40	[10]	[-14]	[-6]	-57	-422	DR	-0.3	OpenShort	(7)	-12	6	-19	-20	-0.4,3	54
50	Oct/27	12	18.75	18.62	19.47(0.21)	19.73(-0.2)	19.53(-0.41)	19.35	0.9	0	65(-9.1)	15	[8]	[-16]	[-14]	-42	-384	DR	-0.4	OpenShort	(8)	-15	-15	-14	-20	-0.3,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI