|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.8500 One month high (close): $132.8600
XLV Daily Change: 1.07% Daily StdDev 1.25% XLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.9861
Latest Price : $132.21(1.07%) | Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 128.39 | 131.42 | 130.48(-0.04) | 130.54(0.15) | 131.21(0.35) | 131.63 | 0.9 | | 19 | 27(-2.3) | 50 | [-3] | [36] | [4] | 77 | 209 | UR | 0.4 | SmallShort | | (-5) | 28 | -6 | 23 | 20 | 1.1,99 | 65 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 130.48(hourly_sma_20 -0.87%)
Support Levels: 131.42(daily_ema_10 -0.16%) 130.54(hourly_sma_10 -0.83%) 128.39(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 128.39 | 131.42 | 130.53(-0.03) | 130.35(0.11) | 130.75(0.38) | 131.72 | 0.9 | | 19 | 30(-1.4) | 50 | [-2] | [37] | [14] | 78 | 207 | UR | 0.9 | SmallShort | | (-4) | 30 | 10 | 38 | 20 | 1.1,100 | 65 | | 3 | Nov/7 | 10 | 128.39 | 131.42 | 130.57(-0.02) | 130.21(0.12) | 130.25(0.35) | 131.56 | 0.8 | | 19 | 31(-1.4) | 50 | [-2] | [35] | [23] | 53 | 181 | UR | 1.1 | SmallShort | | (-3) | 28 | 38 | 41 | 20 | 0.9,80 | 65 | | 4 | Nov/7 | 9 | 128.39 | 131.42 | 130.6(-0.07) | 130.06(0.04) | 129.79(0.03) | 130.99 | 0.7 | | 19 | 32(-1.6) | 50 | [-6] | [5] | [25] | 7 | 102 | UR | 1 | SmallShort? | | (-5) | 2 | 56 | 24 | 20 | 0.3,49 | 65 | | 5 | Nov/4 | 15 | 127.88 | 131.11 | 130.69(-0.06) | 130.01(0.01) | 129.75(-0.08) | 130.13 | 0.6 | | 19 | 34(-0.5) | 50 | [-5] | [-4] | [19] | -35 | -3 | RG | 0.3 | Wait? | | (-8) | -6 | 51 | 5 | 8 | -0.4,25 | 65 | | | | |
| 6 | Nov/4 | 14 | 127.88 | 131.11 | 130.77(-0.15) | 130(-0.04) | 129.85(-0.07) | 129.36 | 0.4 | | 19 | 34(-1.1) | -5 | [-12] | [-8] | [-2] | -69 | 15 | RG | -0.4 | Wait | | (-9) | -6 | 8 | -12 | -20 | -1.1,9 | 65 | | 7 | Nov/4 | 13 | 127.88 | 131.11 | 130.96(-0.14) | 130.05(-0.03) | 129.94(-0.18) | 129.24 | 0.4 | | 19 | 36(0.3) | -25 | [-11] | [-16] | [-10] | -66 | -40 | DT | -0.5 | OpenShort | | (-13) | -15 | -17 | -11 | -20 | -1.3,17 | 65 | | 8 | Nov/4 | 12 | 127.88 | 131.11 | 131.14(-0.12) | 130.09(0.02) | 130.18(-0.15) | 129.5 | 0.4 | | 19 | 35(0.5) | -35 | [-10] | [-11] | [-24] | -51 | -52 | DT | -0.5 | OpenShort | | (-11) | -12 | -65 | 2 | -20 | -1.2,29 | 65 | | 9 | Nov/4 | 11 | 127.88 | 131.11 | 131.3(-0.06) | 130.06(-0.08) | 130.37(0.08) | 130.49 | 0.7 | | 19 | 35(-0.3) | 40 | [-5] | [5] | [-1] | -34 | 15 | RG | 0.1 | Wait | | (-7) | 7 | -15 | 3 | 20 | -0.6,31 | 65 | | 10 | Nov/4 | 10 | 127.88 | 131.11 | 131.38(-0.05) | 130.16(-0.21) | 130.26(0.05) | 130.73 | 0.7 | | 19 | 35(0.6) | 50 | [-4] | [-3] | [28] | -33 | 9 | RG | 0.4 | Wait | | (-6) | 4 | 65 | 6 | 20 | -0.5,30 | 65 | | | | |
| 11 | Nov/4 | 9 | 127.88 | 131.11 | 131.44(-0.1) | 130.44(-0.21) | 130.19(0.03) | 129.74 | 0.5 | | 19 | 34(0.7) | -10 | [-8] | [-5] | [-14] | -56 | -28 | DT | -0.3 | OpenShort? | | (-7) | 2 | -46 | 1 | 15 | -1.3,27 | 65 | | 12 | Nov/3 | 15 | 127.48 | 130.73 | 131.57(-0.1) | 130.71(-0.16) | 130.15(0.12) | 130.44 | 0.8 | | 18 | 34(-1.1) | 30 | [-8] | [4] | [6] | -43 | 33 | UR | 0.2 | SmallShort? | | (-7) | 10 | 10 | 9 | 18 | -0.9,30 | 68 | | 13 | Nov/3 | 14 | 127.48 | 130.73 | 131.7(-0.09) | 130.92(-0.17) | 129.99(0.18) | 130.29 | 0.8 | | 18 | 35(0.8) | 40 | [-7] | [9] | [6] | -51 | 18 | UR | 0.2 | SmallShort | | (-9) | 15 | 10 | 13 | 0 | -1.1,27 | 68 | | 14 | Nov/3 | 13 | 127.48 | 130.73 | 131.82(-0.1) | 131.14(-0.17) | 129.75(-0.25) | 130.14 | 0.7 | | 18 | 34(1.3) | -5 | [-8] | [-26] | [1] | -60 | -94 | RG | 0.3 | Wait | | (-9) | -20 | 2 | 14 | -18 | -1.3,23 | 68 | | 15 | Nov/3 | 12 | 127.48 | 130.73 | 131.95(-0.1) | 131.36(-0.14) | 130.07(-0.47) | 130.12 | 0.7 | | 18 | 33(1.8) | -5 | [-8] | [-42] | [7] | -69 | -156 | RG | 0 | Wait | | (-9) | -38 | 23 | 15 | -20 | -1.5,19 | 68 | | | | |
| 16 | Nov/3 | 11 | 127.48 | 130.73 | 132.08(-0.11) | 131.55(-0.24) | 130.69(-0.43) | 129.77 | 0.6 | | 18 | 31(3.1) | -15 | [-9] | [-44] | [-4] | -89 | -168 | DT | -0.8 | OpenShort | | (-9) | -35 | 6 | -16 | -20 | -2,11 | 68 | | 17 | Nov/3 | 10 | 127.48 | 130.73 | 132.22(-0.13) | 131.87(-0.24) | 131.26(-0.45) | 129.68 | 0.6 | | 18 | 28(5.1) | -20 | [-11] | [-46] | [-1] | -103 | -174 | BT | -1.5 | OpenLong | | (-10) | -36 | 40 | -55 | -20 | -2.4,7 | 68 | | 18 | Nov/3 | 9 | 127.48 | 130.73 | 132.39(-0.12) | 132.19(-0.26) | 131.85(-0.51) | 129.07 | 0.4 | | 18 | 23(12) | -25 | [-10] | [-51] | [-73] | -113 | -257 | DT | -3.3 | HoldShort? | | (-13) | -41 | -173 | -45 | -20 | -3.9,35 | 68 | | 19 | Nov/2 | 15 | 127.25 | 130.18 | 132.55(-0.03) | 132.54(-0.06) | 132.52(-0.14) | 131.73 | 1.2 | | 16 | 11(0.5) | 0 | [-2] | [-11] | [-36] | -42 | -65 | RG | -2 | SmallLong? | | (-2) | -11 | -92 | -14 | -20 | -2,58 | 66 | | 20 | Nov/2 | 14 | 127.25 | 130.18 | 132.59(0.02) | 132.62(0.14) | 132.7(0.23) | 133.17 | 1.6 | | 16 | 10(1.2) | 50 | [2] | [27] | [14] | 63 | 75 | UT | 1.3 | OpenLong | | (3) | 18 | 28 | 26 | 8 | 1.5,75 | 66 | | | | |
| 21 | Nov/2 | 13 | 127.25 | 130.18 | 132.56(0.01) | 132.44(0.02) | 132.4(-0.07) | 132.73 | 1.5 | | 16 | 9(0) | 50 | [1] | [-2] | [7] | 23 | -16 | RG | 1 | SmallShort | | (0) | -6 | 14 | 11 | 10 | 0.5,60 | 66 | | 22 | Nov/2 | 12 | 127.25 | 130.18 | 132.56(0) | 132.42(-0.05) | 132.49(-0.02) | 132.52 | 1.4 | | 16 | 9(0) | 50 | [0] | [-1] | [4] | 1 | -5 | RG | 0.1 | Wait | | (0) | -2 | 3 | 10 | 16 | -0.1,53 | 66 | | 23 | Nov/2 | 11 | 127.25 | 130.18 | 132.56(0) | 132.49(-0.02) | 132.52(-0.02) | 132.47 | 1.4 | | 16 | 9(0) | 45 | [0] | [1] | [-3] | -14 | -15 | CR | -0.2 | HoldShort | | (-1) | -2 | 4 | -26 | 3 | -0.2,41 | 66 | | 24 | Nov/2 | 10 | 127.25 | 130.18 | 132.55(0.02) | 132.51(-0.01) | 132.55(0.03) | 132.4 | 1.4 | | 16 | 9(-0.6) | 50 | [2] | [5] | [7] | -9 | -22 | UT | -0.5 | OpenLong | | (0) | 2 | 28 | -11 | -2 | -0.5,54 | 66 | | 25 | Nov/2 | 9 | 127.25 | 130.18 | 132.55(0) | 132.52(-0.07) | 132.51(0.03) | 131.96 | 1.3 | | 16 | 10(0) | 5 | [0] | [3] | [-27] | -29 | -33 | CR | -1.6 | HoldShort? | | (-1) | 2 | -71 | -9 | -18 | -1.6,61 | 66 | | | | |
| 26 | Nov/1 | 15 | 127.05 | 129.65 | 132.53(0.08) | 132.61(0.02) | 132.47(0.08) | 133.06 | 1.7 | | 17 | 10(-3.6) | 50 | [6] | [13] | [13] | 63 | -16 | UT | 1.7 | OpenLong? | | (4) | 6 | 22 | 27 | 19 | 1.5,75 | 77 | | 27 | Nov/1 | 14 | 127.05 | 129.65 | 132.42(0.05) | 132.61(0) | 132.37(-0.06) | 132.72 | 1.6 | | 17 | 13(-1.4) | 50 | [4] | [0] | [5] | 24 | -42 | UT | 0.7 | OpenLong | | (6) | -5 | 7 | 15 | 8 | 0.6,59 | 77 | | 28 | Nov/1 | 13 | 127.05 | 129.65 | 132.35(0.06) | 132.58(0.02) | 132.45(-0.01) | 132.61 | 1.5 | | 17 | 15(-2.2) | 50 | [5] | [5] | [4] | -3 | -40 | UT | 0.3 | OpenLong | | (4) | -1 | 19 | -14 | -2 | 0.5,35 | 77 | | 29 | Nov/1 | 12 | 127.05 | 129.65 | 132.27(0.05) | 132.55(-0.01) | 132.46(-0.05) | 132.32 | 1.5 | | 17 | 17(-1.6) | 50 | [4] | [0] | [8] | -17 | -60 | UT | -0.2 | OpenLong | | (4) | -4 | 44 | -32 | -9 | 0.1,31 | 77 | | 30 | Nov/1 | 11 | 127.05 | 129.65 | 132.2(0.02) | 132.56(-0.09) | 132.52(-0.18) | 131.65 | 1.3 | | 17 | 18(-0.9) | 10 | [2] | [-14] | [-26] | -20 | -102 | DR | -1.3 | OpenShort | | (2) | -15 | -56 | -28 | -20 | -0.8,50 | 77 | | | | |
| 31 | Nov/1 | 10 | 127.05 | 129.65 | 132.18(0.05) | 132.68(-0.02) | 132.76(-0.06) | 132.52 | 1.5 | | 17 | 19(-1.6) | 45 | [4] | [-1] | [-17] | 38 | -32 | DR | -0.3 | OpenShort | | (4) | -5 | -43 | -10 | -8 | 0.5,75 | 77 | | 32 | Nov/1 | 9 | 127.05 | 129.65 | 132.12(0.1) | 132.7(0.07) | 132.84(0.1) | 133.19 | 1.7 | | 17 | 21(0.7) | 50 | [8] | [17] | [13] | 79 | 9 | UT | 0.5 | HoldLong? | | (8) | 8 | 35 | 1 | 17 | 1.4,94 | 77 | | 33 | Oct/31 | 15 | 126.7 | 129.02 | 131.99(0.05) | 132.61(0.02) | 132.71(0.05) | 132.64 | 1.7 | | 17 | 20(-1.3) | 50 | [4] | [10] | [-1] | 65 | 14 | CR | -0.1 | HoldShort? | | (6) | 4 | -2 | -3 | -3 | 0.9,92 | 75 | | 34 | Oct/31 | 14 | 126.7 | 129.02 | 131.92(0.07) | 132.59(0.04) | 132.64(0.02) | 132.66 | 1.8 | | 17 | 22(-0.7) | 50 | [6] | [9] | [-2] | 69 | -2 | CR | 0 | HoldShort | | (4) | 2 | -4 | -2 | -5 | 1,94 | 75 | | 35 | Oct/31 | 13 | 126.7 | 129.02 | 131.83(0.05) | 132.54(0.06) | 132.64(0) | 132.72 | 1.8 | | 17 | 22(0.6) | 50 | [4] | [8] | [0] | 77 | 22 | UT | 0.1 | HoldLong | | (7) | 0 | -2 | 5 | -2 | 1.2,97 | 75 | | | | |
| 36 | Oct/31 | 12 | 126.7 | 129.02 | 131.77(0.05) | 132.46(0.15) | 132.61(0.05) | 132.74 | 1.8 | | 17 | 22(1.3) | 50 | [4] | [16] | [-3] | 74 | 34 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 0 | -15 | 1.3,91 | 75 | | 37 | Oct/31 | 11 | 126.7 | 129.02 | 131.7(0.03) | 132.26(0.11) | 132.55(0.03) | 132.82 | 1.8 | | 17 | 20(1.2) | 50 | [2] | [12] | [11] | 76 | 69 | UT | 0.4 | OpenLong | | (4) | 2 | 33 | -6 | 7 | 1.6,86 | 75 | | 38 | Oct/31 | 10 | 126.7 | 129.02 | 131.7(0) | 132.12(0.09) | 132.51(-0.04) | 132.31 | 1.7 | | 17 | 19(-0.3) | 35 | [0] | [5] | [-5] | 61 | 41 | CR | -0.3 | HoldShort | | (2) | -3 | -9 | -9 | -11 | 1,86 | 75 | | 39 | Oct/31 | 9 | 126.7 | 129.02 | 131.66(0.01) | 132(0.11) | 132.56(0.06) | 132.44 | 1.7 | | 17 | 19(0.4) | 40 | [1] | [14] | [-8] | 74 | 65 | CR | -0.2 | HoldShort? | | (0) | 5 | -20 | -5 | -2 | 1.2,94 | 75 | | 40 | Oct/28 | 15 | 126.22 | 128.31 | 131.65(0.03) | 131.85(0.13) | 132.48(0.14) | 132.74 | 2 | | 19 | 19(0.8) | 50 | [2] | [23] | [7] | 93 | 86 | UT | 0.4 | HoldLong? | | (2) | 11 | 14 | 5 | 20 | 1.7,100 | 76 | | | | |
| 41 | Oct/28 | 14 | 126.22 | 128.31 | 131.61(0.05) | 131.68(0.11) | 132.29(0.23) | 132.53 | 1.9 | | 19 | 18(0.8) | 50 | [4] | [30] | [4] | 88 | 77 | UT | 0.4 | HoldLong | | (3) | 19 | 1 | 15 | 16 | 1.5,100 | 76 | | 42 | Oct/28 | 13 | 126.22 | 128.31 | 131.54(0.1) | 131.54(0.12) | 131.98(0.18) | 132.52 | 1.9 | | 19 | 17(-1.6) | 50 | [8] | [27] | [8] | 88 | 17 | UT | 1 | HoldLong | | (4) | 15 | 4 | 25 | 20 | 1.7,95 | 76 | | 43 | Oct/28 | 12 | 126.22 | 128.31 | 131.41(0.1) | 131.38(0.09) | 131.74(0.23) | 132.46 | 1.9 | | 19 | 19(-1.5) | 50 | [8] | [30] | [15] | 78 | 40 | UT | 1.2 | HoldLong | | (9) | 19 | 21 | 34 | 20 | 1.7,85 | 76 | | 44 | Oct/28 | 11 | 126.22 | 128.31 | 131.28(0.1) | 131.26(0.12) | 131.44(0.19) | 132.14 | 1.8 | | 19 | 21(-1.4) | 50 | [8] | [28] | [11] | 43 | 20 | UT | 1 | OpenLong | | (9) | 15 | 20 | 14 | 20 | 1.3,60 | 76 | | 45 | Oct/28 | 10 | 126.22 | 128.31 | 131.15(0.08) | 131.1(0.02) | 131.19(0.1) | 131.84 | 1.7 | | 19 | 22(-1.6) | 50 | [7] | [16] | [24] | 14 | -3 | UT | 0.9 | OpenLong | | (7) | 8 | 60 | 8 | 20 | 1,39 | 76 | | | | |
| 46 | Oct/28 | 9 | 126.22 | 128.31 | 131.05(0.05) | 131.07(-0.05) | 131.06(-0.02) | 130.93 | 1.4 | | 19 | 24(-1.4) | 50 | [4] | [3] | [-10] | -25 | -63 | CR | -0.2 | HoldShort? | | (4) | -2 | -26 | -10 | 3 | -0.2,30 | 76 | | 47 | Oct/28 | 20 | 126.22 | 128.31 | 130.99(0.06) | 131.14(-0.04) | 131.09(0.05) | 131.32 | 1.6 | | 19 | 25(-1.5) | 50 | [5] | [9] | [9] | 2 | -16 | UT | 0.3 | OpenLong | | (6) | 4 | 23 | -3 | 18 | 0.4,42 | 76 | | 48 | Oct/27 | 15 | 125.62 | 127.4 | 130.91(0.08) | 131.19(-0.11) | 131.02(-0.04) | 130.96 | 1.8 | | 14 | 26(-6.7) | 50 | [7] | [-2] | [-1] | -9 | -85 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -3 | 6 | 0.1,39 | 70 | | 49 | Oct/27 | 14 | 125.62 | 127.4 | 130.8(0.07) | 131.33(-0.1) | 131.07(0.04) | 131.03 | 1.9 | | 14 | 33(-2.2) | 50 | [6] | [5] | [-2] | 4 | -37 | CR | -0 | HoldShort | | (7) | 3 | -8 | 1 | 7 | 0.2,49 | 70 | | 50 | Oct/27 | 13 | 125.62 | 127.4 | 130.71(0.09) | 131.46(-0.05) | 131.02(-0.04) | 131.15 | 1.9 | | 14 | 35(-2.3) | 50 | [7] | [0] | [3] | 10 | -66 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | 3 | -5 | 0.4,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|