|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.1700 One month high (close): $49.9100
XME Daily Change: 0.93% Daily StdDev 2.77% XME EMA_5_Trend: 0.58% 10Minute StdDev: $1.4844
Latest Price : $49.91(0.93%) | Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 47.37 | 48.49 | 47.99(0.21) | 49.2(0.7) | 49.4(0.47) | 49.76 | 1.4 | | 9 | 81(4) | 50 | [8] | [33] | [4] | 79 | 284 | UT | 0.3 | OpenLong | | (8) | 17 | 25 | 5 | -20 | 1.3,96 | 63 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.2(hourly_sma_10 -1.13%) 48.49(daily_ema_10 -2.55%) 47.99(hourly_sma_20 -3.56%) 47.37(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 47.37 | 48.49 | 47.89(0.13) | 48.86(0.58) | 49.17(0.2) | 49.45 | 1.2 | | 9 | 77(1.4) | 50 | [5] | [21] | [-5] | 72 | 257 | CR | 0.2 | HoldShort | | (8) | 7 | -8 | 7 | -20 | 1.2,92 | 63 | | 3 | Nov/7 | 9 | 47.37 | 48.49 | 47.83(0.21) | 48.58(0.73) | 49.07(0.22) | 49.55 | 1.3 | | 9 | 75(5.4) | 50 | [8] | [25] | [9] | 73 | 218 | UT | 0.4 | OpenLong? | | (7) | 8 | 20 | 7 | 8 | 1.4,88 | 63 | | 4 | Nov/4 | 15 | 47.16 | 48.27 | 47.73(0.13) | 48.23(0.58) | 48.96(-0.14) | 49.3 | 1.3 | | 9 | 70(-0.2) | 50 | [5] | [8] | [13] | 63 | 178 | UT | 0.3 | OpenLong? | | (7) | -5 | 32 | 3 | 20 | 1.3,80 | 64 | | 5 | Nov/4 | 14 | 47.16 | 48.27 | 47.67(-0.04) | 47.95(0.46) | 49.03(0.06) | 48.91 | 1.1 | | 9 | 70(-1.2) | 35 | [-1] | [12] | [8] | 52 | 311 | UR | -0.1 | SmallShort | | (3) | 2 | 18 | -9 | 20 | 1.1,74 | 64 | | | | |
| 6 | Nov/4 | 13 | 47.16 | 48.27 | 47.69(-0.06) | 47.73(0.48) | 49(0.93) | 48.69 | 1 | | 9 | 71(-2.4) | 50 | [-2] | [43] | [5] | 51 | 478 | UR | -0.3 | SmallShort | | (-2) | 34 | 8 | -4 | 20 | 0.9,78 | 64 | | 7 | Nov/4 | 12 | 47.16 | 48.27 | 47.72(-0.1) | 47.5(0.55) | 48.55(0.91) | 48.59 | 0.9 | | 9 | 74(-3.2) | 25 | [-4] | [43] | [-15] | 55 | 478 | RG | 0 | Wait | | (-3) | 33 | -59 | 14 | 20 | 0.7,87 | 64 | | 8 | Nov/4 | 11 | 47.16 | 48.27 | 47.77(0.02) | 47.24(0.51) | 48.11(1.28) | 49.33 | 1.4 | | 9 | 77(0.4) | 50 | [1] | [57] | [14] | 80 | 603 | UT | 1 | HoldLong | | (0) | 46 | -30 | 48 | 20 | 1.3,97 | 64 | | 9 | Nov/4 | 10 | 47.16 | 48.27 | 47.76(0.06) | 47(0.3) | 47.5(1.39) | 49.71 | 1.6 | | 9 | 76(2.9) | 50 | [2] | [57] | [62] | 62 | 671 | UT | 1.8 | OpenLong | | (1) | 50 | 82 | 44 | 20 | 1.6,72 | 64 | | 10 | Nov/4 | 9 | 47.16 | 48.27 | 47.73(-0.04) | 46.86(0.17) | 46.85(0.86) | 48.7 | 1 | | 9 | 74(-1.4) | 50 | [-1] | [35] | [88] | 12 | 430 | UR | 1.6 | SmallShort? | | (-1) | 31 | 194 | 27 | 20 | 0.8,42 | 64 | | | | |
| 11 | Nov/3 | 15 | 46.96 | 48.13 | 47.75(-0.33) | 46.78(-0.32) | 46.85(0) | 46.42 | -0.4 | | 5 | 75(-6.4) | -5 | [-12] | [-9] | [5] | -63 | 21 | RG | -0 | Wait? | | (-12) | 0 | 9 | 2 | 15 | -1.1,15 | 62 | | 12 | Nov/3 | 14 | 46.96 | 48.13 | 47.91(-0.25) | 46.93(-0.34) | 46.45(0.17) | 46.31 | -0.4 | | 5 | 81(3.4) | -5 | [-10] | [-3] | [-3] | -69 | -49 | RG | -0.1 | Wait | | (-15) | 6 | -6 | 3 | -20 | -1.3,14 | 62 | | 13 | Nov/3 | 13 | 46.96 | 48.13 | 48.03(-0.23) | 47.09(-0.28) | 46.37(-0.28) | 46.38 | -0.4 | | 5 | 78(3.8) | -20 | [-9] | [-18] | [-6] | -68 | -186 | DT | 0 | OpenShort | | (-10) | -11 | -13 | 9 | -20 | -1.4,17 | 62 | | 14 | Nov/3 | 12 | 46.96 | 48.13 | 48.14(-0.19) | 47.22(-0.38) | 46.5(-0.79) | 46.53 | -0.3 | | 5 | 74(4.3) | -25 | [-7] | [-39] | [-3] | -68 | -338 | DT | 0 | OpenShort | | (-9) | -30 | -8 | 14 | -20 | -1.4,17 | 62 | | 15 | Nov/3 | 11 | 46.96 | 48.13 | 48.23(-0.17) | 47.4(-0.5) | 46.87(-0.45) | 46.63 | -0.2 | | 5 | 70(3.6) | 5 | [-6] | [-28] | [8] | -77 | -274 | RG | -0.2 | Wait | | (-8) | -17 | 21 | 7 | 4 | -1.5,11 | 62 | | | | |
| 16 | Nov/3 | 10 | 46.96 | 48.13 | 48.31(-0.23) | 47.64(-0.65) | 47.08(-0.68) | 46.39 | -0.4 | | 5 | 66(7.7) | -15 | [-9] | [-40] | [6] | -94 | -342 | DP | -0.7 | OpenShort | | (-8) | -26 | 40 | -15 | -20 | -1.9,4 | 62 | | 17 | Nov/3 | 9 | 46.96 | 48.13 | 48.42(-0.27) | 47.95(-0.72) | 47.4(-0.84) | 45.92 | -0.7 | | 5 | 59(14.2) | -50 | [-10] | [-48] | [-44] | -110 | -462 | DT | -1.7 | HoldShort? | | (-11) | -32 | -93 | -10 | -20 | -2.8,10 | 62 | | 18 | Nov/2 | 15 | 47.01 | 48.12 | 48.55(-0.16) | 48.3(-0.51) | 47.8(-0.38) | 47.03 | 0 | | 5 | 44(6.5) | -30 | [-6] | [-26] | [-44] | -97 | -247 | DT | -1.2 | OpenShort? | | (-6) | -14 | -109 | -6 | -20 | -2.3,11 | 52 | | 19 | Nov/2 | 14 | 47.01 | 48.12 | 48.63(0.02) | 48.55(-0.1) | 47.98(0.13) | 48.37 | 0.9 | | 5 | 38(-0.2) | 50 | [1] | [3] | [18] | -50 | -40 | UT | 0.7 | OpenLong | | (-1) | 5 | 46 | 11 | 11 | -0.5,13 | 52 | | 20 | Nov/2 | 13 | 47.01 | 48.12 | 48.62(-0.04) | 48.6(-0.27) | 47.92(-0.58) | 47.81 | 0.5 | | 5 | 38(1.5) | 10 | [-2] | [-27] | [-8] | -80 | -271 | RG | -0.2 | Wait | | (-2) | -22 | -8 | -2 | -20 | -1.4,5 | 52 | | | | |
| 21 | Nov/2 | 12 | 47.01 | 48.12 | 48.64(-0.04) | 48.73(-0.35) | 48.2(-0.58) | 47.91 | 0.6 | | 5 | 37(1.1) | -5 | [-2] | [-29] | [-6] | -78 | -251 | RG | -0.5 | Wait | | (-1) | -22 | 0 | -18 | -20 | -1.3,5 | 52 | | 22 | Nov/2 | 11 | 47.01 | 48.12 | 48.66(-0.02) | 48.9(-0.14) | 48.48(-0.64) | 47.91 | 0.6 | | 5 | 35(1) | -10 | [-1] | [-27] | [-12] | -83 | -284 | DT | -1.1 | HoldShort | | (-2) | -24 | 11 | -45 | -20 | -1.4,2 | 52 | | 23 | Nov/2 | 10 | 47.01 | 48.12 | 48.66(0) | 48.97(-0.18) | 48.79(-0.69) | 47.77 | 0.5 | | 5 | 34(-0.2) | 0 | [0] | [-29] | [-31] | -73 | -344 | DR | -2 | OpenShort | | (-2) | -26 | -37 | -46 | -20 | -1.8,22 | 52 | | 24 | Nov/2 | 9 | 47.01 | 48.12 | 48.67(0.06) | 49.06(-0.02) | 49.13(-0.28) | 48.22 | 0.8 | | 5 | 35(-2.2) | 0 | [2] | [-10] | [-41] | -25 | -217 | DR | -1.8 | OpenShort? | | (2) | -11 | -79 | -31 | -20 | -0.9,48 | 52 | | 25 | Nov/1 | 15 | 47.06 | 48.09 | 48.64(0.04) | 49.07(0.18) | 49.27(0.02) | 49.2 | 1.4 | | 8 | 37(0.5) | 35 | [2] | [7] | [-5] | 51 | 87 | CR | -0.1 | HoldShort? | | (6) | 1 | -10 | -2 | -14 | 1,76 | 65 | | | | |
| 26 | Nov/1 | 14 | 47.06 | 48.09 | 48.62(0.02) | 48.98(0.18) | 49.26(-0.12) | 49.33 | 1.5 | | 8 | 36(0.9) | 35 | [1] | [1] | [-1] | 64 | 99 | CR | 0.1 | HoldShort | | (2) | -5 | -9 | 6 | 6 | 1.3,81 | 65 | | 27 | Nov/1 | 13 | 47.06 | 48.09 | 48.62(0) | 48.89(0.16) | 49.32(0.35) | 49.44 | 1.6 | | 8 | 35(-0.3) | 45 | [0] | [19] | [7] | 68 | 259 | UR | 0.2 | SmallShort | | (1) | 14 | 6 | 7 | 20 | 1.6,78 | 65 | | 28 | Nov/1 | 12 | 47.06 | 48.09 | 48.61(-0.04) | 48.81(0.18) | 49.15(0.33) | 49.37 | 1.6 | | 8 | 36(-1.4) | 50 | [-2] | [18] | [12] | 58 | 284 | UR | 0.4 | SmallShort | | (-1) | 13 | 27 | -2 | 20 | 1.4,73 | 65 | | 29 | Nov/1 | 11 | 47.06 | 48.09 | 48.63(-0.02) | 48.72(0.14) | 48.99(0.23) | 49.03 | 1.3 | | 8 | 37(-1) | 40 | [-1] | [14] | [1] | 45 | 158 | UR | 0.1 | SmallShort | | (-2) | 9 | -6 | 13 | 14 | 0.7,77 | 65 | | 30 | Nov/1 | 10 | 47.06 | 48.09 | 48.64(-0.04) | 48.65(0.14) | 48.88(0.29) | 49.1 | 1.4 | | 8 | 38(-1.7) | 15 | [-2] | [16] | [-10] | 48 | 204 | RG | 0.4 | Wait | | (-1) | 12 | -45 | 19 | 16 | 0.8,78 | 65 | | | | |
| 31 | Nov/1 | 9 | 47.06 | 48.09 | 48.66(0.06) | 48.58(0.33) | 48.74(0.58) | 49.66 | 1.8 | | 8 | 40(3.5) | 50 | [2] | [32] | [43] | 63 | 293 | UT | 1.6 | OpenLong? | | (2) | 23 | 88 | 30 | 20 | 1.7,70 | 65 | | 32 | Oct/31 | 15 | 46.94 | 47.81 | 48.63(-0.04) | 48.42(0.1) | 48.46(-0.02) | 48.58 | 1.2 | | 8 | 36(-1.9) | 35 | [-2] | [3] | [1] | 5 | 25 | UR | 0.2 | SmallShort? | | (-2) | -1 | -2 | 12 | -2 | -0.1,57 | 63 | | 33 | Oct/31 | 14 | 46.94 | 47.81 | 48.65(-0.06) | 48.37(0.19) | 48.47(0.06) | 48.61 | 1.2 | | 8 | 38(-1.5) | 45 | [-2] | [7] | [7] | -10 | 66 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | 4 | -4 | -0.1,43 | 63 | | 34 | Oct/31 | 13 | 46.94 | 47.81 | 48.68(-0.12) | 48.28(0.12) | 48.47(0) | 48.38 | 1 | | 8 | 40(-1.6) | 30 | [-5] | [3] | [1] | -27 | 59 | UR | -0.1 | SmallShort | | (-4) | 0 | 8 | -3 | -10 | -0.5,36 | 63 | | 35 | Oct/31 | 12 | 46.94 | 47.81 | 48.74(-0.12) | 48.22(-0.1) | 48.44(0.02) | 48.28 | 0.9 | | 8 | 41(-0.9) | 25 | [-5] | [-0] | [-2] | -30 | 34 | RG | -0.3 | Wait | | (-6) | 1 | -14 | 1 | 20 | -0.8,40 | 63 | | | | |
| 36 | Oct/31 | 11 | 46.94 | 47.81 | 48.8(-0.16) | 48.27(-0.12) | 48.43(0.12) | 48.45 | 1.1 | | 8 | 42(-3.7) | 20 | [-6] | [3] | [1] | -22 | 120 | UR | 0 | SmallShort | | (-4) | 5 | -14 | 7 | 20 | -0.6,43 | 63 | | 37 | Oct/31 | 10 | 46.94 | 47.81 | 48.88(-0.1) | 48.33(-0.19) | 48.37(0.19) | 48.62 | 1.2 | | 8 | 46(-1.3) | 50 | [-4] | [5] | [13] | -19 | 99 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 12 | 20 | -0.4,41 | 63 | | 38 | Oct/31 | 9 | 46.94 | 47.81 | 48.93(-0.08) | 48.42(-0.25) | 48.28(0.33) | 48.47 | 1.1 | | 8 | 47(0.4) | 50 | [-3] | [9] | [9] | -34 | 74 | UR | 0.3 | SmallShort? | | (-5) | 13 | 11 | 11 | 20 | -0.7,34 | 63 | | 39 | Oct/28 | 15 | 46.79 | 47.56 | 48.97(-0.1) | 48.54(-0.19) | 48.12(0.25) | 48.34 | 0.9 | | 10 | 47(7) | 50 | [-4] | [8] | [7] | -43 | 34 | UR | 0.3 | SmallShort? | | (-4) | 10 | 10 | 12 | 15 | -0.9,30 | 60 | | 40 | Oct/28 | 14 | 46.79 | 47.56 | 49.02(-0.04) | 48.63(-0.23) | 48(-0.21) | 48.22 | 0.9 | | 10 | 40(1.3) | 50 | [-2] | [-10] | [2] | -55 | -173 | RG | 0.3 | Wait | | (-4) | -8 | 1 | 18 | -10 | -1.2,25 | 60 | | | | |
| 41 | Oct/28 | 13 | 46.79 | 47.56 | 49.04(-0.04) | 48.74(-0.18) | 48.1(-0.39) | 48.21 | 0.9 | | 10 | 39(1) | 45 | [-2] | [-16] | [1] | -68 | -226 | RG | 0.2 | Wait | | (-2) | -15 | 6 | 12 | -20 | -1.3,15 | 60 | | 42 | Oct/28 | 12 | 46.79 | 47.56 | 49.06(-0.02) | 48.83(-0.18) | 48.29(-0.56) | 48.14 | 0.8 | | 10 | 38(1) | 50 | [-1] | [-22] | [5] | -80 | -309 | RG | -0.2 | Wait | | (-2) | -22 | 37 | -14 | -20 | -1.5,8 | 60 | | 43 | Oct/28 | 11 | 46.79 | 47.56 | 49.07(-0.08) | 48.92(-0.35) | 48.56(-0.8) | 47.69 | 0.5 | | 10 | 37(4.7) | 10 | [-3] | [-36] | [-17] | -108 | -402 | RG | -1.5 | SmallLong | | (-3) | -31 | -6 | -37 | -20 | -2.3,0 | 60 | | 44 | Oct/28 | 10 | 46.79 | 47.56 | 49.11(-0.06) | 49.09(-0.35) | 48.95(-0.63) | 47.76 | 0.6 | | 10 | 32(4.1) | 15 | [-2] | [-29] | [-43] | -103 | -366 | RG | -2.3 | SmallLong | | (-3) | -25 | -79 | -45 | -20 | -2.6,12 | 60 | | 45 | Oct/28 | 9 | 46.79 | 47.56 | 49.14(0.04) | 49.26(-0.16) | 49.26(-0.22) | 48.74 | 1.2 | | 10 | 28(-2.2) | 35 | [2] | [-8] | [-18] | -39 | -176 | DR | -1.1 | OpenShort? | | (2) | -9 | -33 | -25 | -20 | -0.9,34 | 60 | | | | |
| 46 | Oct/27 | 15 | 46.51 | 47.14 | 49.12(0.18) | 49.34(-0.18) | 49.37(-0.02) | 49.15 | 1.5 | | 9 | 30(-5.4) | 50 | [7] | [0] | [-10] | 4 | -175 | DR | -0.4 | OpenShort? | | (4) | -1 | -29 | -5 | 4 | 0.1,51 | 64 | | 47 | Oct/27 | 14 | 46.51 | 47.14 | 49.03(0.18) | 49.43(-0.02) | 49.38(0.22) | 49.51 | 1.7 | | 9 | 35(-2.8) | 50 | [7] | [13] | [-1] | 33 | -27 | CR | 0.2 | HoldShort | | (8) | 9 | -9 | 3 | 20 | 0.8,63 | 64 | | 48 | Oct/27 | 13 | 46.51 | 47.14 | 48.94(0.2) | 49.44(0.06) | 49.27(0.12) | 49.62 | 1.8 | | 9 | 38(-3) | 50 | [8] | [11] | [12] | 35 | -27 | UT | 0.5 | OpenLong | | (8) | 5 | 27 | 12 | 8 | 1,60 | 64 | | 49 | Oct/27 | 12 | 46.51 | 47.14 | 48.84(0.18) | 49.44(0) | 49.21(-0.12) | 49.28 | 1.6 | | 9 | 41(-3.2) | 50 | [7] | [-0] | [-1] | 18 | -120 | DR | 0.1 | OpenShort | | (7) | -5 | 1 | 6 | -20 | 0.6,53 | 64 | | 50 | Oct/27 | 11 | 46.51 | 47.14 | 48.75(0.16) | 49.41(0.14) | 49.27(-0.08) | 49.27 | 1.6 | | 9 | 44(-1.1) | 50 | [6] | [4] | [0] | 23 | -70 | UT | 0 | OpenLong | | (8) | -3 | 6 | 8 | -20 | 0.7,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|