RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.4400 One month high (close): $39.3700

RNG Daily Change: -1.04% Daily StdDev 4.04% RNG EMA_5_Trend: -3.65% 10Minute StdDev: $1.6397

Latest Price : $29.44(-1.04%)

Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -2.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	11	33.35	33.31	31.77(-0.9)	29.89(-1.16)	29.38(-0.2)	29.22	-2.6	-6	129(-1.3)	-50	[-22]	[-28]	[13]	-78	108	DP	-0.1	OpenShort	(-23)	-5	16	0	20	-1.2,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.89(hourly_sma_10 2.29%) 31.77(hourly_sma_20 8.73%) 33.31(daily_ema_10 14%) 33.35(daily_ema_20 14.13%)

2	Nov/7	10	33.35	33.31	32.06(-0.96)	30.24(-1.37)	29.44(-1.01)	29.02	-2.7	-6	130(3.7)	-50	[-24]	[-51]	[-1]	-85	-193	DT	-0.2	OpenShort	(-22)	-25	0	1	-18	-1.5,3	36
3	Nov/7	9	33.35	33.31	32.37(-0.92)	30.66(-1.13)	29.74(-0.7)	29.02	-2.7	-6	127(1.5)	-50	[-23]	[-40]	[-32]	-90	-234	DT	-0.4	OpenShort?	(-22)	-17	-74	3	-20	-1.7,3	36
4	Nov/4	15	33.66	33.77	32.67(-0.79)	31.01(-0.99)	29.95(-0.53)	29.97	-2.1	-7	125(14.8)	-50	[-20]	[-33]	[7]	-79	-129	DP	0	OpenShort?	(-20)	-13	24	7	-20	-1.3,4	37
5	Nov/4	14	33.66	33.77	32.93(-0.9)	31.32(-1.23)	30.11(-0.99)	29.66	-2.2	-7	110(5.2)	-50	[-22]	[-48]	[-6]	-89	-298	DT	-0.2	OpenShort	(-21)	-24	7	5	-20	-1.6,1	37

6	Nov/4	13	33.66	33.77	33.23(-0.87)	31.71(-1.15)	30.41(-2.06)	29.57	-2.3	-7	105(7.7)	-50	[-22]	[-74]	[-33]	-98	-722	DT	-0.4	OpenShort	(-22)	-51	-41	2	-20	-1.9,0	37
7	Nov/4	12	33.66	33.77	33.52(-0.77)	32.08(-0.9)	31.05(-1.71)	30.1	-2	-7	97(8.2)	-50	[-19]	[-61]	[-29]	-100	-654	DT	-0.5	HoldShort	(-19)	-42	-29	5	-20	-2,0	37
8	Nov/4	11	33.66	33.77	33.78(-0.71)	32.37(-1.25)	31.59(-1.5)	30.48	-1.8	-7	89(8.7)	-50	[-18]	[-60]	[-21]	-103	-623	DT	-0.7	HoldShort	(-17)	-37	-27	-5	-20	-2.1,0	37
9	Nov/4	10	33.66	33.77	34.02(-0.73)	32.78(-1.5)	32.07(-1.5)	30.84	-1.6	-7	81(9.8)	-50	[-18]	[-63]	[-13]	-105	-552	DT	-0.8	HoldShort	(-16)	-37	-12	-4	-20	-2.2,0	37
10	Nov/4	9	33.66	33.77	34.27(-0.7)	33.28(-1.13)	32.56(-1.36)	31	-1.5	-7	71(8.4)	-50	[-17]	[-55]	[-63]	-115	-567	DT	-1.2	HoldShort?	(-17)	-34	-126	-9	-20	-2.6,0	37

11	Nov/3	15	34.13	34.18	34.51(-0.58)	33.66(-0.62)	33.01(-0.3)	32.78	-0.6	-6	62(13.4)	-50	[-14]	[-20]	[-5]	-88	37	DT	-0.2	OpenShort?	(-12)	-7	-3	1	-20	-1.5,0	54
12	Nov/3	14	34.13	34.18	34.71(-0.37)	33.87(-0.65)	33.11(-0.15)	32.82	-0.6	-6	49(3.2)	-50	[-9]	[-16]	[-9]	-92	-183	DT	-0.3	OpenShort	(-13)	-4	-6	-1	-20	-1.7,1	54
13	Nov/3	13	34.13	34.18	34.84(-0.37)	34.09(-0.67)	33.16(-0.96)	32.9	-0.5	-6	46(3.5)	-50	[-9]	[-36]	[-11]	-89	-422	DT	-0.2	OpenShort	(-9)	-24	-15	6	-20	-1.8,6	54
14	Nov/3	12	34.13	34.18	34.97(-0.37)	34.32(-0.67)	33.48(-1.53)	33.11	-0.4	-6	42(4.2)	-50	[-9]	[-50]	[-16]	-90	-543	DT	-0.4	OpenShort	(-9)	-38	-24	11	-20	-1.9,8	54
15	Nov/3	11	34.13	34.18	35.1(-0.26)	34.55(-0.52)	34(-0.82)	33.46	-0.3	-6	38(2.8)	-50	[-7]	[-30]	[-5]	-90	-410	DT	-0.6	OpenShort	(-8)	-20	14	-5	-20	-1.9,8	54

16	Nov/3	10	34.13	34.18	35.19(-0.28)	34.73(-0.71)	34.28(-1.12)	33.26	-0.4	-6	35(7.8)	-50	[-7]	[-40]	[-13]	-107	-550	DT	-1.3	HoldShort	(-7)	-28	15	-30	-20	-2.4,3	54
17	Nov/3	9	34.13	34.18	35.29(-0.23)	34.98(-0.57)	34.67(-1)	33.05	-0.5	-6	27(7.8)	-50	[-6]	[-35]	[-57]	-123	-651	DT	-2.5	HoldShort?	(-7)	-25	-103	-20	-20	-3.5,15	54
18	Nov/2	15	34.59	34.26	35.29(0)	35.18(-0.23)	35.02(-0.45)	34.58	-0	-6	20(3.1)	-50	[0]	[-14]	[-30]	-76	-341	DR	-1	HoldShort?	(-1)	-11	-70	-6	-20	-1.7,17	53
19	Nov/2	14	34.59	34.26	35.37(0.17)	35.18(0)	35.18(0.23)	35.65	0.4	-6	17(-0.9)	40	[4]	[7]	[22]	-18	-36	UT	1	OpenLong	(4)	6	43	7	20	0.6,17	53
20	Nov/2	13	34.59	34.26	35.31(0.11)	35.26(-0.31)	35.1(-0.2)	35	0.1	-6	17(-2.2)	-20	[3]	[-8]	[1]	-63	-258	RG	-0.2	Wait	(1)	-5	8	-16	14	-0.6,2	53

21	Nov/2	12	34.59	34.26	35.27(0.11)	35.37(-0.48)	35.17(-0.31)	34.88	0.1	-6	20(-2)	-35	[3]	[-13]	[-6]	-58	-308	DR	-0.5	OpenShort	(3)	-8	-8	-19	-3	-0.7,10	53
22	Nov/2	11	34.59	34.26	35.23(0.14)	35.54(-0.14)	35.28(-0.2)	35	0.1	-6	22(-2.1)	-40	[3]	[-6]	[-15]	-38	-268	DR	-0.5	OpenShort	(3)	-5	-20	-16	-20	-0.4,22	53
23	Nov/2	10	34.59	34.26	35.18(0.23)	35.59(-0.06)	35.35(0.11)	35.3	0.3	-6	24(-2.1)	-5	[6]	[3]	[-5]	-14	-181	CR	-0.1	HoldShort	(5)	3	-1	-8	-20	0.2,31	53
24	Nov/2	9	34.59	34.26	35.1(0.23)	35.61(-0.11)	35.31(-0.28)	35.32	0.3	-6	26(-2.3)	-15	[6]	[-7]	[-6]	-2	-254	DR	0	OpenShort?	(5)	-7	-4	-7	-20	0.3,41	53
25	Nov/1	15	34.96	34.07	35.02(0.32)	35.61(0)	35.41(-0.42)	35.38	0.1	-8	28(1.2)	-10	[8]	[-8]	[-5]	10	-347	DR	-0	OpenShort?	(6)	-10	-2	-6	-20	0.5,47	59

26	Nov/1	14	34.96	34.07	34.91(0.23)	35.65(0.11)	35.56(-0.67)	35.41	0.1	-8	27(-0.8)	-30	[6]	[-14]	[-7]	11	-277	DR	-0.2	OpenShort	(7)	-16	5	-17	-20	0.6,46	59
27	Nov/1	13	34.96	34.07	34.83(0.2)	35.61(0.17)	35.8(-0.08)	35.33	0.1	-8	28(-0.6)	-25	[5]	[1]	[-9]	19	-92	CR	-0.5	HoldShort	(5)	-2	5	-22	-20	0.6,54	59
28	Nov/1	12	34.96	34.07	34.76(0.17)	35.55(0.2)	35.83(-0.19)	35.25	0.1	-8	28(-0.1)	-50	[4]	[-1]	[-22]	29	-92	DR	-0.6	OpenShort	(5)	-5	-30	-28	-20	0.5,66	59
29	Nov/1	11	34.96	34.07	34.7(0.26)	35.48(0.31)	35.83(0)	35.71	0.2	-8	28(0.2)	-35	[6]	[5]	[-12]	61	15	CR	-0.2	HoldShort	(5)	0	-27	-8	-20	1.1,83	59
30	Nov/1	10	34.96	34.07	34.61(0.32)	35.37(0.6)	35.9(0.5)	36.12	0.4	-8	28(2.5)	0	[8]	[22]	[-8]	84	238	CR	0.2	OpenShort	(8)	12	-32	-5	20	1.7,91	59

31	Nov/1	9	34.96	34.07	34.5(0.29)	35.16(0.72)	35.72(0.85)	36.62	0.5	-8	26(4.4)	25	[7]	[31]	[35]	112	528	UT	1.1	HoldLong?	(10)	21	77	1	20	2.6,97	59
32	Oct/31	15	35.28	33.93	34.4(0.2)	34.91(0.4)	35.42(0.4)	35.45	0.1	-8	21(2.1)	-20	[5]	[16]	[-4]	85	203	CR	0	OpenShort?	(4)	10	-11	-9	11	1.5,97	54
33	Oct/31	14	35.28	33.93	34.33(0.23)	34.77(0.52)	35.28(0.6)	35.62	0.1	-8	19(2)	5	[6]	[23]	[4]	100	298	TP	0.5	OpenShort	(5)	15	-1	-3	20	2,100	54
34	Oct/31	13	35.28	33.93	34.25(0.23)	34.59(0.58)	35.07(0.63)	35.64	0.1	-8	17(2.9)	20	[6]	[24]	[14]	110	332	UT	1	HoldLong	(6)	15	18	7	20	2.4,100	54
35	Oct/31	12	35.28	33.93	34.17(0.18)	34.39(0.61)	34.85(0.72)	35.37	0	-8	14(2.6)	20	[4]	[26]	[16]	113	350	UT	1.1	HoldLong	(5)	18	22	16	20	2.5,100	54

36	Oct/31	11	35.28	33.93	34.17(0)	34.18(0.38)	34.6(0.58)	35.04	-0.1	-8	12(0.3)	-10	[0]	[19]	[17]	110	425	UR	1.1	SmallShort	(4)	14	21	20	20	2.4,100	54
37	Oct/31	10	35.28	33.93	34.11(-0.09)	34.05(0.27)	34.4(0.47)	34.73	-0.2	-8	11(-2.6)	-30	[-2]	[15]	[15]	90	399	UR	0.9	SmallShort	(-1)	12	12	27	20	1.6,100	54
38	Oct/31	9	35.28	33.93	34.14(-0.12)	33.96(0.15)	34.24(0.38)	34.55	-0.2	-8	14(-1.7)	-25	[-3]	[11]	[12]	65	344	UR	0.7	SmallShort?	(-4)	9	0	27	20	0.9,92	54
39	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	16(-1)	-20	[-3]	[17]	[19]	49	381	UR	0.8	SmallShort?	(-3)	14	27	26	20	0.7,81	48
40	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	259	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48

41	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	112	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48
42	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-1]	[8]	-30	33	DP	0.4	OpenShort	(-4)	1	7	22	20	-0.6,35	48
43	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-4	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
44	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-46	DP	-0	OpenShort	(-4)	-1	29	2	-20	-1.1,6	48
45	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-19]	-97	-264	DT	-0.7	OpenShort?	(-6)	-14	-34	-11	-20	-1.9,1	48

46	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-191	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
47	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-330	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34
48	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[3]	-64	-253	RG	-0.1	Wait	(2)	2	17	-21	12	-0.9,9	34
49	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-13]	-65	-395	DR	-0.5	OpenShort	(3)	-6	-22	-22	-20	-1.2,15	34
50	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-13]	-41	-246	DR	-0.1	OpenShort	(3)	1	-21	-14	-20	-0.5,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI