FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $20.9500 One month high (close): $26.3700

FXI Daily Change: 0.5% Daily StdDev 2.46% FXI EMA_5_Trend: 2.71% 10Minute StdDev: $0.8052

Latest Price : $23.96(0.5%)

Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	11	23.14	22.34	22.9(0.44)	23.7(0.77)	23.88(0.34)	23.96	0.6	-9	61(1.5)	0	[18]	[38]	[-10]	81	208	CR	0.1	OpenShort	(25)	14	-12	-3	-20	1.3,98	45
Daily Trend: % Up Forces: Down Forces: 23.14(daily_ema_20 -3.42%) Support Levels: 23.7(hourly_sma_10 -1.09%) 22.9(hourly_sma_20 -4.42%) 22.34(weak_daily_ema_10 -6.76%) Resistance Levels:

2	Nov/7	10	23.14	22.34	22.8(0.44)	23.52(0.77)	23.8(0.38)	24.01	0.6	-9	59(2)	15	[18]	[40]	[-3]	88	285	CR	0.3	OpenShort	(25)	15	-5	0	-12	1.5,100	45
3	Nov/7	9	23.14	22.34	22.7(0.44)	23.34(0.82)	23.71(0.47)	24.03	0.7	-9	57(3.8)	30	[18]	[45]	[23]	93	362	UT	0.4	OpenLong?	(28)	19	60	0	20	1.7,100	45
4	Nov/4	15	23.2	22.08	22.6(0.4)	23.15(0.7)	23.6(0.17)	23.78	0.4	-17	54(8.5)	25	[16]	[25]	[17]	89	266	UT	0.2	OpenLong?	(25)	7	41	-3	20	1.6,99	43
5	Nov/4	14	23.2	22.08	22.51(0.4)	22.99(0.61)	23.56(0.17)	23.61	0.3	-17	45(2.1)	10	[16]	[23]	[6]	88	236	RG	0.1	Wait	(21)	7	12	-7	20	1.6,98	43

6	Nov/4	13	23.2	22.08	22.42(0.36)	22.85(0.71)	23.52(1.2)	23.56	0.2	-17	43(3.3)	25	[15]	[67]	[6]	92	468	UT	0.1	OpenLong	(23)	49	7	-11	20	1.8,97	43
7	Nov/4	12	23.2	22.08	22.34(0.31)	22.69(0.8)	23.24(1.13)	23.53	0.2	-17	40(4.1)	25	[13]	[65]	[5]	98	511	UT	0.5	OpenLong	(21)	46	0	-17	20	2,98	43
8	Nov/4	11	23.2	22.08	22.27(0.36)	22.51(0.63)	22.98(1.19)	23.53	0.2	-17	36(5.6)	25	[15]	[64]	[10]	109	527	UT	1	HoldLong	(21)	48	-14	12	20	2.4,99	43
9	Nov/4	10	23.2	22.08	22.19(0.41)	22.37(0.63)	22.71(1.34)	23.59	0.3	-17	30(9.4)	25	[17]	[71]	[39]	125	576	UT	2	HoldLong	(24)	55	52	15	20	3.1,97	43
10	Nov/4	9	23.2	22.08	22.1(0.32)	22.23(0.59)	22.41(1.04)	23.38	0.1	-17	21(12.5)	25	[13]	[57]	[128]	148	538	UT	3.1	HoldLong?	(18)	42	311	30	20	4.1,95	43

11	Nov/3	15	23.31	22.05	22.1(0)	22.1(0.09)	22.18(0.18)	22.18	-0.7	-26	8(1.1)	-40	[0]	[5]	[2]	72	101	UR	0	SmallShort?	(3)	7	-5	9	20	1.2,92	39
12	Nov/3	14	23.31	22.05	22.03(0.27)	22.08(0.09)	22.14(0.41)	22.2	-0.7	-26	7(-7.7)	30	[12]	[18]	[7]	79	-49	UT	0.5	HoldLong	(3)	18	8	21	14	1.5,91	39
13	Nov/3	13	23.31	22.05	21.97(0.27)	22.06(0.09)	22.05(0.09)	22.17	-0.7	-26	15(-4)	15	[12]	[4]	[4]	59	-100	UT	0.5	OpenLong	(16)	4	0	19	9	0.8,89	39
14	Nov/3	12	23.31	22.05	21.91(0.27)	22.04(0.05)	22.03(-0.05)	22.17	-0.7	-26	19(-2.7)	10	[12]	[-3]	[4]	44	-97	RG	0.4	Wait	(16)	-2	0	11	20	0.8,74	39
15	Nov/3	11	23.31	22.05	21.85(0.23)	22.03(0.18)	22.04(0.18)	22.17	-0.7	-26	21(-1.9)	30	[10]	[10]	[17]	17	7	UT	0.4	OpenLong	(16)	8	52	-12	14	0.9,44	39

16	Nov/3	10	23.31	22.05	21.8(0.18)	21.99(-0.05)	22(-0.14)	21.97	-0.8	-26	23(-1.5)	5	[8]	[-10]	[13]	3	-87	RG	-0.1	Wait	(13)	-6	53	-25	0	0.4,43	39
17	Nov/3	9	23.31	22.05	21.76(0.18)	22(-0.09)	22.03(-0.18)	21.77	-0.9	-26	25(-1.8)	-50	[8]	[-13]	[-33]	12	-174	DR	-0.6	OpenShort?	(8)	-8	-75	-18	-20	0,62	39
18	Nov/2	15	23.54	22.2	21.72(0.23)	22.02(0.05)	22.07(0.05)	22.06	-0.8	-28	27(0.8)	-35	[10]	[1]	[-14]	54	-9	CR	-0	HoldShort?	(16)	2	-41	-4	5	0.8,84	36
19	Nov/2	14	23.54	22.2	21.67(0.18)	22.01(0.14)	22.06(0.14)	22.22	-0.7	-28	26(1)	20	[8]	[6]	[18]	77	137	UT	0.3	HoldLong	(16)	6	44	4	20	1.2,97	36
20	Nov/2	13	23.54	22.2	21.63(0.14)	21.98(0.05)	22.03(0.23)	22.05	-0.8	-28	25(0.5)	-20	[6]	[8]	[0]	66	126	RG	0	Wait	(8)	10	0	0	5	0.9,93	36

21	Nov/2	12	23.54	22.2	21.6(0.14)	21.98(0)	21.98(0.09)	22.05	-0.8	-28	24(0.6)	-10	[6]	[0]	[10]	66	120	RG	0.2	Wait	(11)	4	26	-4	20	1,91	36
22	Nov/2	11	23.54	22.2	21.57(0.14)	21.97(0.41)	21.96(-0.05)	21.95	-0.9	-28	24(0.4)	-40	[6]	[3]	[-8]	65	62	CR	-0	HoldShort	(5)	-2	-5	1	-20	0.9,92	36
23	Nov/2	10	23.54	22.2	21.54(0.19)	21.88(0.46)	21.97(0.05)	21.97	-0.9	-28	23(0.6)	-35	[8]	[9]	[-17]	65	62	CR	0	HoldShort	(11)	2	-34	-3	-20	1,90	36
24	Nov/2	9	23.54	22.2	21.5(0.19)	21.78(0.46)	21.96(0.09)	22.1	-0.8	-28	23(1.1)	30	[8]	[11]	[22]	79	151	UT	0.3	OpenLong?	(11)	4	66	2	-4	1.5,91	36
25	Nov/1	15	23.8	22.36	21.46(0.09)	21.68(0.37)	21.94(-0.09)	21.85	-1	-30	22(1.3)	-50	[4]	[-2]	[-10]	63	93	DR	-0.2	OpenShort?	(5)	-4	-26	-2	-13	1,88	35

26	Nov/1	14	23.8	22.36	21.44(-0.09)	21.6(0.42)	21.96(-0.09)	21.95	-1	-30	20(-1.2)	-50	[-4]	[-3]	[0]	74	292	DT	-0	OpenShort	(8)	-4	-3	1	13	1.3,91	35
27	Nov/1	13	23.8	22.36	21.46(-0.09)	21.51(0.42)	21.98(0.87)	21.96	-1	-30	22(-1.6)	-40	[-4]	[40]	[8]	72	467	UR	-0	SmallShort	(-3)	39	0	11	20	1.2,92	35
28	Nov/1	12	23.8	22.36	21.48(-0.09)	21.42(0.47)	21.79(0.88)	21.96	-1	-30	23(-1.8)	-40	[-4]	[41]	[8]	70	458	UR	0.4	SmallShort	(-5)	39	-5	20	20	1.1,92	35
29	Nov/1	11	23.8	22.36	21.5(-0.09)	21.32(0.19)	21.6(0.84)	21.98	-1	-30	25(-1.5)	-35	[-4]	[33]	[23]	70	451	UR	0.8	SmallShort	(-5)	37	8	46	20	1,95	35
30	Nov/1	10	23.8	22.36	21.52(-0.14)	21.28(0.28)	21.42(0.85)	21.95	-1	-30	26(-1.9)	-50	[-6]	[35]	[12]	38	471	UR	1.1	SmallShort	(-8)	38	-26	36	20	0.9,65	35

31	Nov/1	9	23.8	22.36	21.55(-0.05)	21.22(0.28)	21.24(0.9)	22.05	-0.9	-30	28(-1.1)	-25	[-2]	[38]	[116]	9	442	UR	1.5	SmallShort?	(-5)	40	287	27	20	0.9,36	35
32	Oct/31	15	24.05	22.63	21.56(-0.32)	21.16(-0.19)	21.24(0)	21	-1.6	-32	29(-0.7)	-50	[-14]	[-17]	[-5]	-69	-13	DT	-0.1	OpenShort?	(-18)	0	-14	2	-14	-1,6	28
33	Oct/31	14	24.05	22.63	21.63(-0.37)	21.2(-0.09)	21.05(0.05)	21.05	-1.6	-32	30(-1.8)	-50	[-17]	[-13]	[-1]	-69	36	DT	0	OpenShort	(-18)	2	0	2	-14	-1,6	28
34	Oct/31	13	24.05	22.63	21.71(-0.41)	21.22(-0.14)	21.04(-0.43)	21.05	-1.6	-32	32(-1.3)	-50	[-19]	[-37]	[-3]	-71	-58	DT	0	OpenShort	(-24)	-20	0	4	-20	-1.1,7	28
35	Oct/31	12	24.05	22.63	21.8(-0.37)	21.25(-0.19)	21.13(-0.38)	21.05	-1.6	-32	33(-0.5)	-50	[-17]	[-35]	[-6]	-74	-119	DT	-0.1	OpenShort	(-24)	-17	-16	4	-19	-1.2,6	28

36	Oct/31	11	24.05	22.63	21.88(-0.41)	21.29(-0.51)	21.21(-0.28)	21.11	-1.6	-32	34(-0.3)	-50	[-19]	[-38]	[12]	-76	-78	DP	-0.2	OpenShort	(-21)	-13	25	-3	20	-1.2,4	28
37	Oct/31	10	24.05	22.63	21.97(-0.36)	21.4(-0.6)	21.27(-0.28)	21.02	-1.6	-32	34(1)	-50	[-17]	[-40]	[3]	-82	-199	DP	-0.4	OpenShort	(-26)	-13	14	-2	-10	-1.5,6	28
38	Oct/31	9	24.05	22.63	22.05(-0.41)	21.53(-0.69)	21.33(-0.37)	20.97	-1.7	-32	33(2.4)	-50	[-19]	[-47]	[-53]	-87	-236	DT	-0.6	OpenShort?	(-24)	-17	-147	-1	-20	-1.8,8	28
39	Oct/28	15	24.31	23.02	22.14(-0.14)	21.68(-0.37)	21.41(0.19)	21.52	-1.6	-27	31(-1.1)	-50	[-6]	[-8]	[13]	-67	-130	DP	0.2	OpenShort?	(-16)	9	24	8	20	-1.1,11	27
40	Oct/28	14	24.31	23.02	22.17(-0.14)	21.76(-0.5)	21.41(0)	21.43	-1.7	-27	32(1.4)	-50	[-6]	[-20]	[2]	-77	-219	DP	0.1	OpenShort	(-10)	0	3	7	0	-1.3,6	27

41	Oct/28	13	24.31	23.02	22.2(-0.09)	21.87(-0.41)	21.37(-0.74)	21.42	-1.7	-27	30(1.4)	-50	[-4]	[-51]	[3]	-84	-426	DP	0.1	OpenShort	(-8)	-34	19	4	-20	-1.5,4	27
42	Oct/28	12	24.31	23.02	22.22(-0.13)	21.96(-0.45)	21.53(-0.92)	21.35	-1.7	-27	29(2.2)	-50	[-6]	[-60]	[-9]	-91	-470	DT	-0.4	OpenShort	(-8)	-42	3	-2	-20	-1.7,2	27
43	Oct/28	11	24.31	23.02	22.25(-0.13)	22.06(-0.63)	21.73(-0.96)	21.34	-1.7	-27	27(2.4)	-50	[-6]	[-66]	[-9]	-99	-499	DT	-0.8	OpenShort	(-8)	-44	8	-25	-20	-2,1	27
44	Oct/28	10	24.31	23.02	22.28(-0.13)	22.2(-0.63)	21.94(-0.95)	21.31	-1.7	-27	24(3)	-50	[-6]	[-66]	[-24]	-97	-527	DT	-1.5	OpenShort	(-8)	-43	-27	-32	-20	-2.3,11	27
45	Oct/28	9	24.31	23.02	22.31(-0.13)	22.34(-0.62)	22.15(-0.98)	21.41	-1.7	-27	21(2.9)	-50	[-6]	[-67]	[-90]	-84	-492	DT	-2	OpenShort?	(-8)	-45	-214	-33	-20	-2.4,26	27

46	Oct/27	15	24.54	23.29	22.34(0.04)	22.48(-0.27)	22.37(-0.13)	22.24	-1.4	-25	18(-1.6)	-50	[2]	[-17]	[-12]	-25	-97	DR	-0.4	OpenShort?	(5)	-6	-23	-13	-20	-0.3,33	26
47	Oct/27	14	24.54	23.29	22.33(0.18)	22.54(-0.18)	22.4(0.04)	22.33	-1.4	-25	20(-2.3)	-30	[8]	[-6]	[-11]	0	-137	DR	-0.2	OpenShort	(2)	2	-21	-6	-20	0,50	26
48	Oct/27	13	24.54	23.29	22.29(0.18)	22.58(-0.04)	22.39(-0.27)	22.41	-1.3	-25	22(-2.5)	-20	[8]	[-17]	[1]	14	-148	RG	0.1	Wait	(10)	-12	7	5	-20	0.3,56	26
49	Oct/27	12	24.54	23.29	22.25(0.23)	22.59(0.04)	22.45(-0.4)	22.38	-1.3	-25	25(-2.3)	-40	[11]	[-21]	[-15]	13	-204	DR	-0.2	OpenShort	(13)	-18	-28	4	-20	0.3,55	26
50	Oct/27	11	24.54	23.29	22.2(0.23)	22.58(0.22)	22.54(-0.22)	22.49	-1.3	-25	27(-1.3)	-10	[11]	[-8]	[4]	19	-98	RG	-0.1	Wait	(16)	-10	26	6	-20	0.7,51	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI