|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $40.7850 One month high (close): $50.4150
DOCU Daily Change: 4.02% Daily StdDev 3.85% DOCU EMA_5_Trend: -2.63% 10Minute StdDev: $1.024
Latest Price : $42.43(4.02%) | Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 46.21 | 45.94 | 42.25(-0.42) | 40.9(-0.32) | 40.89(0.76) | 41.5 | -1.9 | | -5 | 64(-4.6) | -15 | [-11] | [10] | [25] | -26 | 436 | UR | 0.4 | SmallShort | | (-12) | 20 | 27 | 14 | 20 | -0.5,37 | 36 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 40.9(hourly_sma_10 -1.45%)
Support Levels:
Resistance Levels: 42.25(hourly_sma_20 1.81%) 45.94(daily_ema_10 10.7%) 46.21(daily_ema_20 11.35%)
|
| | | 2 | Nov/7 | 10 | 46.21 | 45.94 | 42.43(-0.52) | 41.03(-0.46) | 40.58(0.3) | 41.07 | -2.1 | | -5 | 69(-3.9) | -30 | [-14] | [-4] | [17] | -43 | 284 | DP | 0.3 | OpenShort | | (-13) | 8 | 19 | 13 | 20 | -0.8,27 | 36 | | 3 | Nov/7 | 9 | 46.21 | 45.94 | 42.65(-0.68) | 41.22(-0.48) | 40.46(-0.27) | 40.76 | -2.2 | | -5 | 73(-5.2) | -50 | [-18] | [-21] | [2] | -58 | 184 | DP | 0.2 | OpenShort? | | (-15) | -7 | -4 | 12 | 20 | -1,17 | 36 | | 4 | Nov/4 | 15 | 46.43 | 46.54 | 42.94(-0.69) | 41.42(-0.48) | 40.57(-0.22) | 40.83 | -2.4 | | -6 | 78(-9.6) | -50 | [-18] | [-20] | [13] | -67 | 154 | DP | 0.1 | OpenShort? | | (-18) | -6 | 33 | 8 | 3 | -1.1,11 | 39 | | 5 | Nov/4 | 14 | 46.43 | 46.54 | 43.24(-0.92) | 41.62(-0.69) | 40.66(-0.61) | 40.31 | -2.6 | | -6 | 88(-6) | -50 | [-24] | [-35] | [1] | -82 | 104 | DP | -0.2 | OpenShort | | (-21) | -16 | 21 | 1 | -20 | -1.4,3 | 39 | | | | |
| 6 | Nov/4 | 13 | 46.43 | 46.54 | 43.64(-0.95) | 41.91(-0.76) | 40.91(-1.37) | 39.98 | -2.7 | | -6 | 94(-2.2) | -50 | [-25] | [-56] | [-25] | -93 | -220 | DT | -0.4 | HoldShort | | (-25) | -36 | -31 | -2 | -20 | -1.7,0 | 39 | | 7 | Nov/4 | 12 | 46.43 | 46.54 | 44.06(-0.86) | 42.23(-0.54) | 41.48(-1.24) | 40.47 | -2.5 | | -6 | 96(0.3) | -50 | [-23] | [-49] | [-31] | -90 | -245 | DT | -0.4 | HoldShort | | (-24) | -33 | -50 | -1 | -20 | -1.6,0 | 39 | | 8 | Nov/4 | 11 | 46.43 | 46.54 | 44.44(-0.71) | 42.46(-0.68) | 42(-0.64) | 41.27 | -2.2 | | -6 | 96(-0.5) | -50 | [-19] | [-34] | [-6] | -85 | -149 | DT | -0.3 | HoldShort | | (-21) | -17 | -7 | -2 | -20 | -1.4,0 | 39 | | 9 | Nov/4 | 10 | 46.43 | 46.54 | 44.76(-0.78) | 42.75(-1.04) | 42.27(-0.66) | 41.38 | -2.1 | | -6 | 96(0) | -50 | [-21] | [-40] | [-2] | -87 | -128 | DT | -0.4 | HoldShort | | (-20) | -17 | -5 | -3 | 7 | -1.5,1 | 39 | | 10 | Nov/4 | 9 | 46.43 | 46.54 | 45.11(-0.84) | 43.2(-0.89) | 42.55(-0.86) | 41.46 | -2.1 | | -6 | 96(1.2) | -50 | [-22] | [-43] | [-36] | -88 | -170 | DT | -0.5 | OpenShort? | | (-20) | -23 | -81 | -2 | -20 | -1.6,2 | 39 | | | | |
| 11 | Nov/3 | 15 | 46.8 | 47.31 | 45.49(-0.76) | 43.59(-0.55) | 42.92(-0.12) | 42.81 | -1.8 | | -4 | 95(-9.4) | -50 | [-20] | [-18] | [-3] | -78 | 155 | DT | -0 | HoldShort? | | (-18) | -3 | -8 | 2 | -5 | -1.2,2 | 51 | | 12 | Nov/3 | 14 | 46.8 | 47.31 | 45.84(-0.59) | 43.83(-0.57) | 42.97(0.12) | 42.94 | -1.7 | | -4 | 104(1.5) | -50 | [-16] | [-11] | [2] | -77 | 10 | DP | -0 | OpenShort | | (-20) | 3 | 9 | 4 | -20 | -1.2,3 | 51 | | 13 | Nov/3 | 13 | 46.8 | 47.31 | 46.11(-0.62) | 44.08(-0.85) | 42.92(-0.67) | 42.79 | -1.8 | | -4 | 103(3.2) | -50 | [-16] | [-36] | [-3] | -81 | -252 | DT | -0.1 | OpenShort | | (-17) | -18 | -7 | 5 | -20 | -1.4,4 | 51 | | 14 | Nov/3 | 12 | 46.8 | 47.31 | 46.4(-0.64) | 44.46(-0.91) | 43.21(-1.48) | 42.9 | -1.7 | | -4 | 100(5) | -50 | [-17] | [-58] | [-8] | -85 | -473 | DT | -0.1 | OpenShort | | (-16) | -39 | -12 | 7 | -20 | -1.6,5 | 51 | | 15 | Nov/3 | 11 | 46.8 | 47.31 | 46.7(-0.57) | 44.87(-1.08) | 43.86(-0.88) | 43.1 | -1.7 | | -4 | 95(4.8) | -50 | [-15] | [-44] | [-3] | -89 | -411 | DT | -0.4 | OpenShort | | (-16) | -23 | -1 | 3 | -20 | -1.7,4 | 51 | | | | |
| 16 | Nov/3 | 10 | 46.8 | 47.31 | 46.97(-0.57) | 45.36(-1.18) | 44.25(-1.05) | 43.12 | -1.7 | | -4 | 90(10) | -50 | [-15] | [-50] | [-2] | -96 | -504 | DT | -0.6 | OpenShort | | (-16) | -28 | 24 | -6 | -20 | -1.9,2 | 51 | | 17 | Nov/3 | 9 | 46.8 | 47.31 | 47.24(-0.55) | 45.9(-1.1) | 44.72(-1.17) | 42.72 | -1.8 | | -4 | 80(13.3) | -50 | [-15] | [-52] | [-49] | -107 | -695 | DT | -1.1 | HoldShort? | | (-16) | -31 | -90 | -1 | -20 | -2.5,6 | 51 | | 18 | Nov/2 | 15 | 47.27 | 47.8 | 47.5(-0.44) | 46.41(-0.83) | 45.25(-1.05) | 44.27 | -1.2 | | -4 | 66(14.4) | -50 | [-12] | [-44] | [-44] | -99 | -497 | DT | -0.7 | OpenShort? | | (-11) | -28 | -96 | 5 | -20 | -2.2,6 | 46 | | 19 | Nov/2 | 14 | 47.27 | 47.8 | 47.71(-0.23) | 46.8(-0.47) | 45.73(-0.33) | 46 | -0.5 | | -4 | 52(1.8) | -15 | [-6] | [-19] | [16] | -77 | -212 | DP | 0.2 | OpenShort | | (-6) | -9 | 43 | 16 | -16 | -1.3,6 | 46 | | 20 | Nov/2 | 13 | 47.27 | 47.8 | 47.82(-0.31) | 47.02(-0.78) | 45.88(-1.25) | 45.24 | -0.8 | | -4 | 50(6.1) | -50 | [-8] | [-47] | [-6] | -103 | -540 | DT | -0.5 | HoldShort | | (-9) | -32 | 3 | 4 | -20 | -2.1,0 | 46 | | | | |
| 21 | Nov/2 | 12 | 47.27 | 47.8 | 47.97(-0.33) | 47.39(-0.96) | 46.46(-1.34) | 45.18 | -0.8 | | -4 | 44(8.7) | -50 | [-9] | [-51] | [-18] | -115 | -584 | DT | -1.2 | HoldShort | | (-9) | -34 | -21 | -2 | -20 | -2.6,0 | 46 | | 22 | Nov/2 | 11 | 47.27 | 47.8 | 48.13(-0.29) | 47.85(-0.6) | 47.09(-1.05) | 45.55 | -0.7 | | -4 | 35(9.4) | -50 | [-8] | [-39] | [-39] | -125 | -509 | DT | -1.8 | HoldShort | | (-8) | -27 | -55 | -26 | -20 | -3,0 | 46 | | 23 | Nov/2 | 10 | 47.27 | 47.8 | 48.27(-0.1) | 48.14(-0.41) | 47.59(-0.56) | 46.54 | -0.3 | | -4 | 26(4.5) | -50 | [-3] | [-23] | [-22] | -114 | -399 | DT | -1.6 | HoldShort | | (-5) | -14 | -19 | -23 | -20 | -2.7,4 | 46 | | 24 | Nov/2 | 9 | 47.27 | 47.8 | 48.32(-0.06) | 48.34(-0.39) | 47.86(-0.64) | 46.89 | -0.2 | | -4 | 22(2.4) | -50 | [-2] | [-24] | [-36] | -108 | -401 | DT | -1.8 | HoldShort? | | (-2) | -17 | -68 | -18 | -20 | -2.7,10 | 46 | | 25 | Nov/1 | 15 | 47.8 | 48.19 | 48.35(0.04) | 48.53(-0.08) | 48.17(-0.31) | 48.17 | 0.1 | | -2 | 19(2) | -20 | [1] | [-10] | [-5] | -48 | -157 | DR | 0 | OpenShort? | | (2) | -8 | -6 | -4 | -20 | -0.4,12 | 59 | | | | |
| 26 | Nov/1 | 14 | 47.8 | 48.19 | 48.35(0) | 48.57(-0.02) | 48.32(-0.6) | 48.29 | 0.2 | | -2 | 17(-0.1) | -25 | [0] | [-17] | [-1] | -45 | -166 | DR | -0.1 | OpenShort | | (2) | -16 | 14 | -19 | -20 | -0.1,8 | 59 | | 27 | Nov/1 | 13 | 47.8 | 48.19 | 48.33(-0.02) | 48.58(-0.04) | 48.61(-0.16) | 48.03 | 0.1 | | -2 | 17(0.2) | -40 | [-1] | [-6] | [-12] | -53 | -83 | DT | -1.2 | OpenShort | | (-1) | -4 | 4 | -39 | -20 | -0.6,12 | 59 | | 28 | Nov/1 | 12 | 47.8 | 48.19 | 48.34(-0.04) | 48.6(-0.06) | 48.69(-0.27) | 47.96 | 0.1 | | -2 | 17(0.3) | -50 | [-1] | [-9] | [-22] | -37 | -107 | DT | -1.5 | OpenShort | | (-1) | -7 | -21 | -52 | -20 | -0.8,33 | 59 | | 29 | Nov/1 | 11 | 47.8 | 48.19 | 48.36(-0.02) | 48.6(0) | 48.82(-0.14) | 48.36 | 0.2 | | -2 | 17(-0.2) | -45 | [-1] | [-5] | [-16] | 11 | -20 | DT | -1 | OpenShort | | (0) | -4 | -34 | -12 | -20 | 0,61 | 59 | | 30 | Nov/1 | 10 | 47.8 | 48.19 | 48.37(0.06) | 48.63(0.19) | 48.89(0.16) | 49 | 0.4 | | -2 | 17(1.4) | -30 | [2] | [6] | [-11] | 63 | 110 | CR | 0.2 | HoldShort | | (2) | 4 | -38 | 1 | 18 | 1.3,80 | 59 | | | | |
| 31 | Nov/1 | 9 | 47.8 | 48.19 | 48.34(0.08) | 48.54(0.27) | 48.81(0.54) | 49.73 | 0.7 | | -2 | 16(3.3) | 40 | [2] | [18] | [35] | 118 | 349 | UT | 2.1 | HoldLong? | | (3) | 15 | 70 | 18 | 20 | 3.2,88 | 59 | | 32 | Oct/31 | 15 | 48.15 | 48.24 | 48.3(-0.1) | 48.41(0.04) | 48.55(0.1) | 48.41 | 0.1 | | -1 | 12(-2.4) | -25 | [-3] | [3] | [-3] | 46 | 152 | RG | -0.4 | Wait? | | (-1) | 3 | -8 | 1 | -8 | 0.3,88 | 63 | | 33 | Oct/31 | 14 | 48.15 | 48.24 | 48.35(-0.1) | 48.39(0.17) | 48.5(0.12) | 48.57 | 0.1 | | -1 | 15(-2.2) | -20 | [-3] | [5] | [-1] | 59 | 186 | RG | 0.2 | Wait | | (-3) | 3 | -9 | 17 | -6 | 0.5,96 | 63 | | 34 | Oct/31 | 13 | 48.15 | 48.24 | 48.4(-0.02) | 48.31(0.29) | 48.44(0.14) | 48.74 | 0.2 | | -1 | 17(-0.4) | 5 | [-1] | [8] | [5] | 63 | 124 | UR | 0.6 | SmallShort | | (-2) | 4 | 3 | 26 | -4 | 0.7,95 | 63 | | 35 | Oct/31 | 12 | 48.15 | 48.24 | 48.41(-0.04) | 48.17(0.21) | 48.37(0.25) | 48.69 | 0.2 | | -1 | 17(-0.9) | 20 | [-1] | [10] | [12] | 42 | 169 | UR | 0.6 | SmallShort | | (-1) | 7 | 17 | 19 | 20 | 0.5,79 | 63 | | | | |
| 36 | Oct/31 | 11 | 48.15 | 48.24 | 48.43(-0.08) | 48.17(0) | 48.25(-0.06) | 48.37 | 0.1 | | -1 | 18(-0.2) | -5 | [-2] | [-2] | [9] | 8 | 56 | RG | 0.2 | Wait | | (-2) | -2 | 13 | 8 | 20 | -0.1,60 | 63 | | 37 | Oct/31 | 10 | 48.15 | 48.24 | 48.47(-0.19) | 48.17(0) | 48.25(0) | 48.13 | -0 | | -1 | 18(-3.5) | -35 | [-5] | [-1] | [-1] | -14 | 129 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | 4 | 10 | -0.6,51 | 63 | | 38 | Oct/31 | 9 | 48.15 | 48.24 | 48.56(-0.25) | 48.07(-0.02) | 48.28(0.21) | 48.26 | 0 | | -1 | 22(-4.5) | -40 | [-7] | [4] | [0] | -14 | 256 | RG | -0 | Wait? | | (-5) | 6 | -7 | 6 | 20 | -0.5,49 | 63 | | 39 | Oct/28 | 15 | 48.36 | 48.03 | 48.68(-0.23) | 48.08(-0.04) | 48.18(0.44) | 48.4 | 0 | | -2 | 26(-1.1) | -15 | [-6] | [11] | [10] | -16 | 295 | UR | 0.3 | SmallShort? | | (-6) | 12 | 12 | 12 | 20 | -0.4,44 | 57 | | 40 | Oct/28 | 14 | 48.36 | 48.03 | 48.79(-0.22) | 48.1(-0.08) | 47.97(0.13) | 48.18 | -0.1 | | -2 | 27(-1.5) | -25 | [-6] | [2] | [2] | -26 | 135 | UR | 0.2 | SmallShort | | (-6) | 4 | -11 | 18 | 20 | -0.7,42 | 57 | | | | |
| 41 | Oct/28 | 13 | 48.36 | 48.03 | 48.9(-0.16) | 48.14(-0.06) | 47.91(0.1) | 48.38 | 0 | | -2 | 29(-1.2) | -15 | [-4] | [2] | [10] | -31 | 85 | UR | 0.5 | SmallShort | | (-5) | 3 | 7 | 22 | 20 | -0.6,34 | 57 | | 42 | Oct/28 | 12 | 48.36 | 48.03 | 48.98(-0.2) | 48.17(-0.31) | 47.86(-0.06) | 48.24 | -0 | | -2 | 30(0) | -5 | [-5] | [-6] | [17] | -51 | 41 | RG | 0.4 | Wait | | (-6) | -2 | 26 | 16 | 20 | -0.8,19 | 57 | | 43 | Oct/28 | 11 | 48.36 | 48.03 | 49.08(-0.2) | 48.32(-0.31) | 47.89(-0.13) | 47.75 | -0.2 | | -2 | 30(0.4) | -20 | [-5] | [-8] | [8] | -79 | -98 | DP | -0.1 | OpenShort | | (-6) | -4 | 22 | 3 | 0 | -1.4,6 | 57 | | 44 | Oct/28 | 10 | 48.36 | 48.03 | 49.18(-0.34) | 48.47(-0.45) | 47.95(-0.77) | 47.34 | -0.3 | | -2 | 30(3.9) | -50 | [-9] | [-28] | [-16] | -98 | -214 | DT | -0.6 | OpenShort | | (-7) | -21 | -25 | -2 | -20 | -1.9,0 | 57 | | 45 | Oct/28 | 9 | 48.36 | 48.03 | 49.35(-0.2) | 48.69(-0.2) | 48.32(-0.1) | 47.8 | -0.2 | | -2 | 26(0.7) | -50 | [-5] | [-5] | [-13] | -98 | -131 | DT | -0.6 | HoldShort? | | (-7) | -3 | -23 | -0 | -20 | -1.9,0 | 57 | | | | |
| 46 | Oct/28 | 20 | 48.36 | 48.03 | 49.45(-0.2) | 48.79(-0.14) | 48.37(-0.25) | 48.23 | -0 | | -2 | 25(1.2) | -40 | [-5] | [-9] | [-4] | -88 | -110 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -0 | -20 | -1.5,0 | 57 | | 47 | Oct/27 | 15 | 48.57 | 47.59 | 49.55(-0.18) | 48.86(-0.41) | 48.49(-0.55) | 48.22 | -0.1 | | -6 | 24(3.7) | -50 | [-5] | [-21] | [-3] | -92 | -227 | DT | -0.4 | OpenShort? | | (-6) | -15 | -6 | -6 | -4 | -1.7,1 | 51 | | 48 | Oct/27 | 14 | 48.57 | 47.59 | 49.64(0.02) | 49.06(-0.45) | 48.76(-0.47) | 48.34 | -0.1 | | -6 | 20(-0.3) | -50 | [1] | [-18] | [-11] | -97 | -404 | DR | -0.6 | HoldShort | | (-4) | -13 | -12 | -32 | -14 | -1.9,1 | 51 | | 49 | Oct/27 | 13 | 48.57 | 47.59 | 49.63(0.08) | 49.28(-0.38) | 48.99(-0.16) | 48.57 | 0 | | -6 | 21(-2.3) | -25 | [2] | [-9] | [-5] | -87 | -335 | DR | -0.6 | HoldShort | | (1) | -4 | 4 | -29 | -14 | -1.5,1 | 51 | | 50 | Oct/27 | 12 | 48.57 | 47.59 | 49.59(0.06) | 49.47(-0.38) | 49.07(-0.35) | 48.5 | -0 | | -6 | 23(-1.8) | -45 | [2] | [-14] | [-15] | -73 | -376 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -24 | -20 | -1.4,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|