|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $116.9800 One month high (close): $170.3200
ZS Daily Change: -2.7% Daily StdDev 4.74% ZS EMA_5_Trend: -5.35% 10Minute StdDev: $0
Latest Price : $116.98(-2.7%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.35% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 144.51 | 141.98 | 127.76(-1.01) | 119.66(-1.21) | 118.23(-0.14) | 117.37 | -2.5 | | -10 | 85(-2.6) | -50 | [-21] | [-26] | [8] | -78 | 162 | DP | -0.1 | OpenShort | | (-24) | -3 | -8 | 1 | 20 | -1.1,0 | 25 | Sample size 50 Avg positive next hour return: 1.28%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.66(hourly_sma_10 1.95%) 127.76(hourly_sma_20 8.85%) 141.98(daily_ema_10 20.97%) 144.51(daily_ema_20 23.12%)
|
| | | 2 | Nov/7 | 10 | 144.51 | 141.98 | 129.06(-1.04) | 121.13(-1.25) | 118.4(-0.32) | 117.8 | -2.5 | | -10 | 87(-1.7) | -50 | [-22] | [-30] | [5] | -78 | 84 | DP | -0.1 | OpenShort | | (-22) | -7 | -2 | 3 | 20 | -1.2,2 | 25 | | 3 | Nov/7 | 9 | 144.51 | 141.98 | 130.42(-1.08) | 122.66(-1.13) | 118.78(-0.3) | 117.92 | -2.5 | | -10 | 89(-2.3) | -50 | [-23] | [-29] | [-11] | -81 | 41 | DT | -0.1 | HoldShort? | | (-23) | -6 | -29 | 4 | -20 | -1.3,2 | 25 | | 4 | Nov/4 | 15 | 146.67 | 145.42 | 131.85(-1.07) | 124.06(-1.01) | 119.14(-0.58) | 119.53 | -2.7 | | -10 | 91(-8.5) | -50 | [-23] | [-33] | [3] | -80 | -5 | DP | 0 | OpenShort? | | (-23) | -12 | 19 | 4 | -20 | -1.3,3 | 32 | | 5 | Nov/4 | 14 | 146.67 | 145.42 | 133.28(-1.2) | 125.33(-1.05) | 119.84(-1.03) | 118.44 | -2.8 | | -10 | 100(-0.8) | -50 | [-25] | [-44] | [-12] | -88 | -166 | DT | -0.1 | HoldShort | | (-25) | -22 | 4 | 3 | -20 | -1.5,0 | 32 | | | | |
| 6 | Nov/4 | 13 | 146.67 | 145.42 | 134.9(-1.2) | 126.66(-1.04) | 121.09(-2.25) | 118.22 | -2.8 | | -10 | 100(2.1) | -50 | [-25] | [-70] | [-27] | -93 | -603 | DT | -0.3 | OpenShort | | (-27) | -48 | -19 | 1 | -20 | -1.7,0 | 32 | | 7 | Nov/4 | 12 | 146.67 | 145.42 | 136.54(-1.15) | 127.99(-1.15) | 123.88(-2.18) | 119.28 | -2.7 | | -10 | 98(4.1) | -50 | [-24] | [-69] | [-26] | -93 | -656 | DT | -0.5 | OpenShort | | (-26) | -46 | -19 | 1 | -20 | -1.7,0 | 32 | | 8 | Nov/4 | 11 | 146.67 | 145.42 | 138.13(-1.05) | 129.48(-1.56) | 126.64(-1.81) | 120.36 | -2.6 | | -10 | 94(5.3) | -50 | [-22] | [-65] | [-29] | -98 | -695 | DT | -0.7 | OpenShort | | (-24) | -38 | -45 | -7 | -20 | -1.9,0 | 32 | | 9 | Nov/4 | 10 | 146.67 | 145.42 | 139.59(-1.04) | 131.53(-1.84) | 128.97(-1.63) | 122.96 | -2.4 | | -10 | 89(6.9) | -50 | [-22] | [-64] | [-18] | -97 | -557 | DT | -0.7 | OpenShort | | (-22) | -35 | -29 | -7 | -20 | -1.9,1 | 32 | | 10 | Nov/4 | 9 | 146.67 | 145.42 | 141.05(-0.91) | 133.99(-1.38) | 131.11(-0.86) | 124.69 | -2.2 | | -10 | 82(4.2) | -50 | [-19] | [-42] | [-54] | -96 | -466 | DT | -0.8 | OpenShort? | | (-21) | -18 | -118 | -4 | -20 | -2,4 | 32 | | | | |
| 11 | Nov/3 | 15 | 149.2 | 148.72 | 142.35(-0.88) | 135.86(-0.83) | 132.25(0.11) | 132.01 | -1.6 | | -8 | 78(2.1) | -50 | [-19] | [-14] | [-5] | -77 | 176 | DT | -0 | OpenShort? | | (-16) | 2 | -11 | 5 | -20 | -1.3,6 | 52 | | 12 | Nov/3 | 14 | 149.2 | 148.72 | 143.62(-0.72) | 137(-0.85) | 132.11(-0.16) | 132.71 | -1.5 | | -8 | 76(1) | -50 | [-16] | [-20] | [-1] | -77 | -66 | DT | 0.1 | HoldShort | | (-19) | -4 | 3 | 8 | -20 | -1.3,6 | 52 | | 13 | Nov/3 | 13 | 149.2 | 148.72 | 144.66(-0.72) | 138.18(-1.02) | 132.32(-1.27) | 132.5 | -1.6 | | -8 | 75(2.5) | -50 | [-16] | [-46] | [-2] | -84 | -430 | DT | 0 | OpenShort | | (-16) | -28 | 5 | 10 | -20 | -1.5,4 | 52 | | 14 | Nov/3 | 12 | 149.2 | 148.72 | 145.71(-0.76) | 139.61(-1.16) | 134.02(-2.12) | 132.18 | -1.6 | | -8 | 72(4.7) | -50 | [-17] | [-66] | [-8] | -93 | -694 | DT | -0.2 | OpenShort | | (-16) | -46 | 7 | 8 | -20 | -1.8,2 | 52 | | 15 | Nov/3 | 11 | 149.2 | 148.72 | 146.83(-0.74) | 141.25(-1.29) | 136.92(-1.76) | 131.77 | -1.6 | | -8 | 68(6) | -50 | [-16] | [-59] | [-14] | -102 | -723 | DT | -0.7 | HoldShort | | (-17) | -38 | 8 | -3 | -20 | -2.1,1 | 52 | | | | |
| 16 | Nov/3 | 10 | 149.2 | 148.72 | 147.93(-0.8) | 143.09(-1.42) | 139.38(-1.85) | 131.3 | -1.7 | | -8 | 62(11.5) | -50 | [-17] | [-63] | [-40] | -113 | -775 | DT | -1.2 | HoldShort | | (-17) | -40 | -41 | -14 | -20 | -2.5,0 | 52 | | 17 | Nov/3 | 9 | 149.2 | 148.72 | 149.12(-0.65) | 145.15(-1.1) | 142.01(-1.41) | 133.88 | -1.4 | | -8 | 50(10.4) | -50 | [-14] | [-49] | [-63] | -116 | -713 | DT | -1.5 | HoldShort? | | (-15) | -31 | -111 | -9 | -20 | -2.9,7 | 52 | | 18 | Nov/2 | 15 | 151.7 | 150.79 | 150.09(-0.42) | 146.77(-0.63) | 144.04(-0.85) | 141.26 | -0.9 | | -7 | 40(7.1) | -50 | [-9] | [-30] | [-34] | -94 | -378 | DT | -0.7 | OpenShort? | | (-9) | -18 | -72 | 5 | -20 | -2.1,9 | 48 | | 19 | Nov/2 | 14 | 151.7 | 150.79 | 150.72(-0.25) | 147.7(-0.27) | 145.28(-0.2) | 146.2 | -0.5 | | -7 | 33(0.3) | -45 | [-5] | [-11] | [10] | -71 | -97 | DP | 0.2 | OpenShort | | (-6) | -4 | 22 | 15 | -5 | -1.2,9 | 48 | | 20 | Nov/2 | 13 | 151.7 | 150.79 | 151.1(-0.3) | 148.1(-0.5) | 145.57(-0.82) | 144.66 | -0.6 | | -7 | 32(2.3) | -50 | [-7] | [-27] | [2] | -90 | -331 | DP | -0.2 | OpenShort | | (-7) | -18 | 17 | 5 | -20 | -1.7,3 | 48 | | | | |
| 21 | Nov/2 | 12 | 151.7 | 150.79 | 151.55(-0.34) | 148.84(-0.94) | 146.78(-1.03) | 143.5 | -0.7 | | -7 | 30(4.8) | -50 | [-7] | [-36] | [-10] | -108 | -445 | DT | -1 | HoldShort | | (-8) | -22 | -16 | -2 | -20 | -2.3,0 | 48 | | 22 | Nov/2 | 11 | 151.7 | 150.79 | 152.07(-0.28) | 150.25(-0.6) | 148.31(-0.81) | 144.58 | -0.6 | | -7 | 25(4.8) | -50 | [-6] | [-28] | [-25] | -115 | -414 | DT | -1.3 | HoldShort | | (-7) | -18 | -35 | -15 | -20 | -2.6,0 | 48 | | 23 | Nov/2 | 10 | 151.7 | 150.79 | 152.49(-0.15) | 151.15(-0.44) | 149.52(-0.42) | 147.04 | -0.4 | | -7 | 20(3) | -50 | [-3] | [-17] | [-15] | -105 | -318 | DT | -1.1 | HoldShort | | (-4) | -9 | -16 | -10 | -20 | -2.3,3 | 48 | | 24 | Nov/2 | 9 | 151.7 | 150.79 | 152.72(-0.09) | 151.82(-0.39) | 150.15(-0.33) | 148.18 | -0.3 | | -7 | 17(1.9) | -50 | [-2] | [-14] | [-20] | -101 | -295 | DT | -1 | HoldShort? | | (-3) | -7 | -36 | -5 | -20 | -2.3,7 | 48 | | 25 | Nov/1 | 15 | 153.74 | 151.92 | 152.85(-0.07) | 152.41(-0.24) | 150.64(-0.17) | 150.74 | -0.3 | | -5 | 15(1) | -30 | [-2] | [-7] | [-2] | -71 | -112 | DT | 0.1 | OpenShort? | | (-0) | -4 | -2 | 8 | -20 | -1.2,9 | 54 | | | | |
| 26 | Nov/1 | 14 | 153.74 | 151.92 | 152.95(-0.1) | 152.77(-0.22) | 150.89(-0.85) | 150.9 | -0.2 | | -5 | 14(0.5) | -50 | [-2] | [-22] | [-3] | -74 | -248 | DT | 0 | OpenShort | | (-2) | -19 | 4 | -5 | -20 | -1.2,6 | 54 | | 27 | Nov/1 | 13 | 153.74 | 151.92 | 153.1(-0.11) | 153.1(-0.2) | 152.19(-0.4) | 150.65 | -0.3 | | -5 | 14(0.8) | -50 | [-2] | [-12] | [-7] | -86 | -151 | DT | -0.9 | HoldShort | | (-2) | -9 | 7 | -23 | -20 | -1.5,2 | 54 | | 28 | Nov/1 | 12 | 153.74 | 151.92 | 153.27(-0.12) | 153.41(-0.22) | 152.8(-0.46) | 150.12 | -0.3 | | -5 | 13(1.5) | -50 | [-3] | [-14] | [-22] | -94 | -205 | DT | -1.7 | OpenShort | | (-3) | -10 | -9 | -65 | -20 | -2,6 | 54 | | 29 | Nov/1 | 11 | 153.74 | 151.92 | 153.45(-0.1) | 153.75(-0.24) | 153.51(-0.45) | 150.74 | -0.3 | | -5 | 12(1.3) | -50 | [-2] | [-14] | [-19] | -60 | -194 | DT | -2 | OpenShort | | (-2) | -10 | -18 | -34 | -20 | -2,40 | 54 | | 30 | Nov/1 | 10 | 153.74 | 151.92 | 153.61(-0.05) | 154.12(-0.17) | 154.21(-0.43) | 152.07 | -0.1 | | -5 | 10(-1.4) | -50 | [-1] | [-12] | [-33] | -17 | -161 | DT | -1.7 | OpenShort | | (-1) | -10 | -71 | -21 | -20 | -1.2,63 | 54 | | | | |
| 31 | Nov/1 | 9 | 153.74 | 151.92 | 153.69(0.18) | 154.38(0.32) | 154.87(0.56) | 157.35 | 0.3 | | -5 | 12(4.4) | 35 | [4] | [16] | [26] | 101 | 197 | UT | 1.8 | HoldLong? | | (3) | 12 | 50 | 12 | 20 | 2.6,86 | 54 | | 32 | Oct/31 | 15 | 154.91 | 151.82 | 153.42(-0.01) | 153.89(0.05) | 154.87(0) | 153.69 | -0.1 | | -4 | 7(0.2) | -25 | [-0] | [1] | [-3] | 41 | 29 | RG | -0.4 | Wait? | | (1) | 0 | 1 | -11 | -17 | 0.3,83 | 57 | | 33 | Oct/31 | 14 | 154.91 | 151.82 | 153.43(-0.01) | 153.82(0.12) | 154.01(0.01) | 153.64 | -0.1 | | -4 | 7(-0.1) | -30 | [-0] | [2] | [-6] | 45 | 24 | RG | -0.4 | Wait | | (-0) | 0 | -6 | -5 | -20 | 0.2,90 | 57 | | 34 | Oct/31 | 13 | 154.91 | 151.82 | 153.44(0.08) | 153.63(0.22) | 154(-0.03) | 154.11 | -0.1 | | -4 | 7(-0.5) | -10 | [2] | [3] | [-2] | 66 | -54 | CR | 0.1 | HoldShort | | (0) | -1 | -4 | 5 | -20 | 0.8,96 | 57 | | 35 | Oct/31 | 12 | 154.91 | 151.82 | 153.32(0.07) | 153.3(0.11) | 154.05(0.1) | 154.43 | -0 | | -4 | 8(0.2) | -5 | [2] | [4] | [5] | 73 | 23 | RG | 0.4 | Wait | | (2) | 2 | 4 | 9 | 20 | 1.2,93 | 57 | | | | |
| 36 | Oct/31 | 11 | 154.91 | 151.82 | 153.22(0.07) | 153.13(0.01) | 153.89(0.07) | 154.16 | -0.1 | | -4 | 8(-0.1) | -5 | [2] | [2] | [6] | 61 | 8 | RG | 0.3 | Wait | | (1) | 2 | 6 | 1 | 20 | 1,86 | 57 | | 37 | Oct/31 | 10 | 154.91 | 151.82 | 153.12(-0.09) | 153.11(-0.01) | 153.79(0.11) | 153.72 | -0.1 | | -4 | 8(-2.2) | -20 | [-2] | [2] | [4] | 52 | 163 | UR | -0.1 | SmallShort | | (1) | 2 | 3 | 5 | 20 | 0.6,87 | 57 | | 38 | Oct/31 | 9 | 154.91 | 151.82 | 153.26(-0.14) | 153.13(-0.01) | 153.62(0.23) | 153.53 | -0.1 | | -4 | 10(-2.6) | -30 | [-3] | [5] | [0] | 45 | 228 | RG | -0.1 | Wait? | | (-2) | 5 | -10 | 13 | 18 | 0.2,90 | 57 | | 39 | Oct/28 | 15 | 155.65 | 150.97 | 153.47(-0.08) | 153.15(0.03) | 153.26(0.47) | 154.29 | -0.1 | | -4 | 12(-1.4) | 0 | [-2] | [12] | [11] | 57 | 258 | UR | 0.7 | SmallShort? | | (-2) | 10 | 7 | 30 | 20 | 0.5,94 | 46 | | 40 | Oct/28 | 14 | 155.65 | 150.97 | 153.6(-0.01) | 153.1(0.07) | 152.54(0.1) | 153.78 | -0.2 | | -4 | 14(0) | -10 | [-0] | [4] | [8] | 36 | 48 | UR | 0.7 | SmallShort | | (-3) | 2 | 3 | 34 | 14 | 0.1,83 | 46 | | | | |
| 41 | Oct/28 | 13 | 155.65 | 150.97 | 153.62(-0.08) | 153(0.05) | 152.39(-0.01) | 153.6 | -0.2 | | -4 | 14(-0.8) | -15 | [-2] | [1] | [9] | 7 | 85 | UR | 0.7 | SmallShort | | (-0) | -0 | 8 | 28 | 18 | -0,57 | 46 | | 42 | Oct/28 | 12 | 155.65 | 150.97 | 153.75(-0.1) | 152.93(-0.07) | 152.41(-0.14) | 153.01 | -0.2 | | -4 | 15(-0.4) | -25 | [-2] | [-3] | [8] | -32 | 16 | DP | 0.3 | OpenShort | | (-3) | -3 | 20 | 2 | 16 | -0.4,28 | 46 | | 43 | Oct/28 | 11 | 155.65 | 150.97 | 153.9(-0.1) | 153.03(-0.11) | 152.63(-0.2) | 151.6 | -0.3 | | -4 | 15(0) | -25 | [-2] | [-5] | [-1] | -65 | -98 | DT | -0.6 | OpenShort | | (-3) | -4 | 11 | -14 | -20 | -1.2,15 | 46 | | 44 | Oct/28 | 10 | 155.65 | 150.97 | 154.06(-0.17) | 153.2(-0.05) | 152.93(-0.38) | 150.79 | -0.4 | | -4 | 15(1) | -50 | [-4] | [-8] | [-21] | -76 | -130 | DT | -1.1 | HoldShort | | (-3) | -8 | -29 | -18 | -20 | -1.8,19 | 46 | | 45 | Oct/28 | 9 | 155.65 | 150.97 | 154.32(-0.14) | 153.27(-0.03) | 153.51(-0.07) | 152.9 | -0.2 | | -4 | 14(0.2) | -50 | [-3] | [-1] | [-7] | -38 | 37 | DT | -0.4 | OpenShort? | | (-3) | -2 | -14 | -1 | -20 | -0.8,32 | 46 | | | | |
| 46 | Oct/28 | 20 | 155.65 | 150.97 | 154.53(-0.08) | 153.31(0.12) | 153.62(0.12) | 153.88 | -0.1 | | -4 | 14(-0.3) | -25 | [-2] | [5] | [0] | -24 | 78 | RG | 0.2 | Wait | | (-2) | 3 | -2 | 2 | 1 | -0.4,36 | 46 | | 47 | Oct/27 | 15 | 156.14 | 149.23 | 154.65(-0.03) | 153.12(-0.18) | 153.62(0) | 154 | -0.2 | | -8 | 14(0.2) | -25 | [-1] | [-1] | [9] | -23 | -7 | DP | 0.3 | OpenShort? | | (-2) | 0 | 5 | 6 | 20 | -0.4,37 | 38 | | 48 | Oct/27 | 14 | 156.14 | 149.23 | 154.69(0.16) | 153.39(-0.25) | 153.43(-0.02) | 153.61 | -0.2 | | -8 | 14(-3.1) | -15 | [4] | [-2] | [2] | -36 | -240 | RG | 0.1 | Wait | | (-1) | -0 | -4 | -12 | 20 | -0.6,29 | 38 | | 49 | Oct/27 | 13 | 156.14 | 149.23 | 154.45(0.19) | 153.78(-0.2) | 153.46(0.31) | 153.92 | -0.2 | | -8 | 17(-3.3) | 5 | [4] | [6] | [8] | -29 | -148 | RG | 0.2 | Wait | | (3) | 7 | 17 | -10 | 20 | -0.2,26 | 38 | | 50 | Oct/27 | 12 | 156.14 | 149.23 | 154.15(0.15) | 154.09(-0.1) | 152.99(-0.01) | 152.69 | -0.3 | | -8 | 20(-2.6) | -30 | [3] | [0] | [-7] | -40 | -251 | DR | -0.1 | OpenShort | | (3) | -0 | -4 | -13 | -20 | -0.6,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|