|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $84.0900
ZM Daily Change: 3.58% Daily StdDev 3.44% ZM EMA_5_Trend: -0.84% 10Minute StdDev: $1.067
Latest Price : $80.09(3.58%) | Wed. Nov 9, 2022($3.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 79.31 | 81.38 | 78.68(-0.15) | 77.66(0.08) | 77.9(0.63) | 79.26 | -0 | | 7 | 44(-3.5) | 50 | [-4] | [19] | [26] | 27 | 393 | UR | 0.8 | SmallShort | | (-5) | 18 | 33 | 31 | 20 | 0.4,67 | 56 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -1.4%(44%)
Daily Trend: %
Up Forces: 79.31(daily_ema_20 0.06%)
Down Forces: 78.68(hourly_sma_20 -0.73%)
Support Levels: 77.66(weak_hourly_sma_10 -2.02%)
Resistance Levels: 81.38(weak_daily_ema_10 2.67%)
|
| | | 2 | Nov/7 | 10 | 79.31 | 81.38 | 78.8(-0.24) | 77.6(-0.01) | 77.41(0.32) | 78.33 | -0.3 | | 7 | 48(-4.2) | 25 | [-7] | [8] | [13] | -18 | 274 | UR | 0.5 | SmallShort | | (-6) | 9 | 10 | 22 | 20 | -0.3,40 | 56 | | 3 | Nov/7 | 9 | 79.31 | 81.38 | 78.99(-0.3) | 77.61(-0.1) | 77.16(-0.05) | 78.06 | -0.3 | | 7 | 52(-3.7) | 20 | [-9] | [-5] | [14] | -41 | 178 | RG | 0.5 | Wait? | | (-8) | -2 | 25 | 12 | 20 | -0.5,22 | 56 | | 4 | Nov/4 | 15 | 79.03 | 81.45 | 79.23(-0.3) | 77.69(-0.19) | 77.2(-0.16) | 77.36 | -0.5 | | 5 | 56(-1.6) | 0 | [-9] | [-11] | [11] | -65 | 29 | RG | 0.1 | Wait? | | (-10) | -5 | 28 | 2 | 14 | -0.9,8 | 55 | | 5 | Nov/4 | 14 | 79.03 | 81.45 | 79.47(-0.43) | 77.84(-0.42) | 77.32(-0.14) | 76.6 | -0.7 | | 5 | 57(-0.9) | -25 | [-13] | [-14] | [-6] | -84 | 56 | DT | -0.3 | HoldShort | | (-11) | -4 | -7 | -6 | -20 | -1.4,1 | 55 | | | | |
| 6 | Nov/4 | 13 | 79.03 | 81.45 | 79.81(-0.42) | 78.17(-0.31) | 77.43(-0.48) | 76.8 | -0.6 | | 5 | 58(-1) | -45 | [-12] | [-23] | [-11] | -78 | -64 | DT | -0.3 | HoldShort | | (-12) | -14 | -17 | -3 | -20 | -1.4,7 | 55 | | 7 | Nov/4 | 12 | 79.03 | 81.45 | 80.15(-0.39) | 78.41(-0.08) | 77.8(-0.4) | 77.27 | -0.5 | | 5 | 59(0.2) | -45 | [-11] | [-17] | [-15] | -71 | -55 | DT | -0.2 | OpenShort | | (-11) | -12 | -26 | 4 | -20 | -1.3,12 | 55 | | 8 | Nov/4 | 11 | 79.03 | 81.45 | 80.46(-0.32) | 78.47(-0.29) | 78.11(-0.05) | 77.99 | -0.3 | | 5 | 59(-1) | -5 | [-9] | [-9] | [2] | -67 | 13 | RG | -0.1 | Wait | | (-10) | -2 | -1 | -0 | 20 | -1.1,11 | 55 | | 9 | Nov/4 | 10 | 79.03 | 81.45 | 80.72(-0.37) | 78.7(-0.66) | 78.15(-0.29) | 78.02 | -0.3 | | 5 | 60(0.4) | 5 | [-11] | [-22] | [18] | -68 | -14 | RG | -0.1 | Wait | | (-10) | -9 | 36 | -0 | 20 | -1.2,12 | 55 | | 10 | Nov/4 | 9 | 79.03 | 81.45 | 81.02(-0.43) | 79.22(-0.61) | 78.38(-0.68) | 77.03 | -0.5 | | 5 | 60(2.6) | -50 | [-13] | [-33] | [-25] | -84 | -217 | DT | -0.6 | OpenShort? | | (-12) | -20 | -58 | -5 | -20 | -1.8,11 | 55 | | | | |
| 11 | Nov/3 | 15 | 79.01 | 81.87 | 81.37(-0.4) | 79.71(-0.36) | 78.92(-0.13) | 78.67 | -0.1 | | 7 | 57(-1.7) | -10 | [-12] | [-12] | [-0] | -66 | 58 | DT | -0.1 | OpenShort? | | (-10) | -4 | 1 | 0 | -10 | -1.3,17 | 67 | | 12 | Nov/3 | 14 | 79.01 | 81.87 | 81.7(-0.29) | 80(-0.45) | 79.02(0.23) | 78.63 | -0.1 | | 7 | 59(2.5) | 10 | [-9] | [-2] | [-1] | -67 | -14 | RG | -0.2 | Wait | | (-12) | 7 | 3 | 1 | -20 | -1.4,18 | 67 | | 13 | Nov/3 | 13 | 79.01 | 81.87 | 81.94(-0.29) | 80.36(-0.5) | 78.84(-0.49) | 78.56 | -0.1 | | 7 | 56(3.3) | -20 | [-9] | [-24] | [-8] | -69 | -234 | DT | -0.1 | OpenShort | | (-8) | -14 | -14 | 8 | -20 | -1.7,24 | 67 | | 14 | Nov/3 | 12 | 79.01 | 81.87 | 82.18(-0.3) | 80.76(-0.44) | 79.23(-1.07) | 78.95 | -0 | | 7 | 53(3.7) | -35 | [-9] | [-40] | [-12] | -67 | -354 | DT | -0.1 | OpenShort | | (-8) | -31 | -28 | 18 | -20 | -1.7,26 | 67 | | 15 | Nov/3 | 11 | 79.01 | 81.87 | 82.43(-0.22) | 81.12(-0.38) | 80.09(-0.44) | 79.76 | 0.2 | | 7 | 49(1.5) | 15 | [-7] | [-21] | [6] | -69 | -201 | RG | -0.2 | Wait | | (-8) | -13 | 20 | 10 | -20 | -1.5,19 | 67 | | | | |
| 16 | Nov/3 | 10 | 79.01 | 81.87 | 82.61(-0.27) | 81.43(-0.55) | 80.44(-0.65) | 79.19 | 0 | | 7 | 48(5.4) | 5 | [-8] | [-30] | [9] | -92 | -299 | RG | -0.7 | Wait | | (-8) | -19 | 54 | -16 | -20 | -2,8 | 67 | | 17 | Nov/3 | 9 | 79.01 | 81.87 | 82.83(-0.35) | 81.88(-0.7) | 80.97(-1.12) | 77.68 | -0.4 | | 7 | 42(16) | -45 | [-10] | [-46] | [-53] | -120 | -545 | DT | -2.1 | HoldShort? | | (-10) | -33 | -103 | -9 | -20 | -3.3,13 | 67 | | 18 | Nov/2 | 15 | 79.01 | 82.05 | 83.12(-0.19) | 82.46(-0.36) | 81.89(-0.52) | 80.66 | 0.5 | | 8 | 26(4.9) | -15 | [-6] | [-22] | [-33] | -100 | -236 | DT | -1.3 | HoldShort? | | (-5) | -15 | -79 | 2 | -20 | -2.6,15 | 59 | | 19 | Nov/2 | 14 | 79.01 | 82.05 | 83.28(-0.04) | 82.76(-0.06) | 82.32(0.22) | 83.02 | 1.1 | | 8 | 22(-0.3) | 50 | [-1] | [6] | [19] | -43 | 70 | UR | 0.9 | SmallShort | | (-1) | 6 | 38 | 19 | 20 | -0.3,15 | 59 | | 20 | Nov/2 | 13 | 79.01 | 82.05 | 83.31(-0.1) | 82.81(-0.28) | 82.14(-0.34) | 81.91 | 0.8 | | 8 | 22(2) | 25 | [-3] | [-14] | [1] | -93 | -152 | RG | -0.3 | Wait | | (-4) | -10 | 9 | -1 | -20 | -1.8,2 | 59 | | | | |
| 21 | Nov/2 | 12 | 79.01 | 82.05 | 83.39(-0.11) | 83.04(-0.42) | 82.42(-0.47) | 81.66 | 0.7 | | 8 | 20(3.3) | 0 | [-3] | [-20] | [-9] | -107 | -217 | RG | -1.1 | SmallLong | | (-3) | -14 | -18 | -2 | -20 | -2.4,3 | 59 | | 22 | Nov/2 | 11 | 79.01 | 82.05 | 83.48(-0.05) | 83.39(-0.14) | 82.81(-0.25) | 82.2 | 0.9 | | 8 | 17(1.6) | 15 | [-1] | [-9] | [-13] | -100 | -164 | RG | -1 | SmallLong | | (-2) | -7 | -14 | -13 | -20 | -2.1,3 | 59 | | 23 | Nov/2 | 10 | 79.01 | 82.05 | 83.52(-0.01) | 83.51(-0.1) | 83.02(-0.19) | 82.61 | 1 | | 8 | 15(0.3) | 35 | [-0] | [-7] | [-4] | -90 | -149 | RG | -0.8 | SmallLong | | (-1) | -6 | 8 | -17 | -20 | -1.7,3 | 59 | | 24 | Nov/2 | 9 | 79.01 | 82.05 | 83.53(-0.02) | 83.59(-0.19) | 83.18(-0.36) | 82.37 | 0.9 | | 8 | 15(1.2) | 0 | [-1] | [-13] | [-19] | -100 | -212 | RG | -1.5 | SmallLong? | | (-1) | -10 | -30 | -22 | -20 | -2.2,5 | 59 | | 25 | Nov/1 | 15 | 78.97 | 81.91 | 83.55(0.04) | 83.75(-0.05) | 83.48(-0.23) | 83.25 | 1.2 | | 10 | 13(-1.3) | 35 | [1] | [-6] | [-9] | -60 | -144 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -15 | -20 | -0.6,5 | 66 | | | | |
| 26 | Nov/1 | 14 | 78.97 | 81.91 | 83.52(0.06) | 83.79(0.01) | 83.67(-0.36) | 83.58 | 1.3 | | 10 | 15(-0.6) | 45 | [2] | [-8] | [-3] | -38 | -144 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -22 | -19 | 0.1,10 | 66 | | 27 | Nov/1 | 13 | 78.97 | 81.91 | 83.47(0.02) | 83.79(0) | 83.97(-0.04) | 83.35 | 1.2 | | 10 | 15(-0.5) | 35 | [1] | [0] | [-9] | -35 | -42 | DR | -1.1 | OpenShort | | (1) | -1 | -3 | -31 | -20 | -0.2,20 | 66 | | 28 | Nov/1 | 12 | 78.97 | 81.91 | 83.45(0.02) | 83.78(-0.02) | 84(-0.01) | 83.44 | 1.2 | | 10 | 16(-0.1) | 30 | [1] | [1] | [-12] | -14 | -25 | CR | -1 | HoldShort | | (1) | -0 | -11 | -40 | -17 | -0,36 | 66 | | 29 | Nov/1 | 11 | 78.97 | 81.91 | 83.43(0.05) | 83.8(-0.01) | 84.01(-0.01) | 83.78 | 1.3 | | 10 | 16(-0.3) | 50 | [2] | [1] | [-5] | 29 | -18 | CR | -0.4 | HoldShort | | (1) | -0 | -13 | -3 | -1 | 0.6,64 | 66 | | 30 | Nov/1 | 10 | 78.97 | 81.91 | 83.39(0.02) | 83.81(0.07) | 84.02(0.1) | 84.16 | 1.4 | | 10 | 16(0) | 30 | [1] | [6] | [-9] | 59 | 94 | CR | 0.2 | HoldShort | | (2) | 3 | -31 | 4 | 10 | 1.3,76 | 66 | | | | |
| 31 | Nov/1 | 9 | 78.97 | 81.91 | 83.37(0.08) | 83.75(0.22) | 83.94(0.43) | 85.12 | 1.7 | | 10 | 16(4.7) | 50 | [2] | [18] | [27] | 106 | 239 | UT | 2 | HoldLong? | | (2) | 13 | 56 | 14 | 20 | 3,81 | 66 | | 32 | Oct/31 | 15 | 78.67 | 81.46 | 83.37(0) | 83.57(0.04) | 83.58(0.04) | 83.45 | 1.3 | | 11 | 12(-0.1) | 50 | [0] | [4] | [-2] | 39 | 31 | CR | -0.3 | HoldShort? | | (-1) | 1 | -2 | -1 | -16 | 0.4,79 | 70 | | 33 | Oct/31 | 14 | 78.67 | 81.46 | 83.3(-0.01) | 83.54(0.08) | 83.55(-0.05) | 83.52 | 1.3 | | 11 | 12(0) | 45 | [-0] | [2] | [-4] | 46 | 27 | RG | -0.1 | Wait | | (0) | -2 | -10 | 3 | -18 | 0.5,83 | 70 | | 34 | Oct/31 | 13 | 78.67 | 81.46 | 83.31(0.02) | 83.47(0.13) | 83.59(-0.02) | 83.81 | 1.4 | | 11 | 12(0.3) | 50 | [1] | [4] | [4] | 63 | 31 | UT | 0.5 | OpenLong | | (0) | -1 | 6 | 11 | 0 | 1.2,83 | 70 | | 35 | Oct/31 | 12 | 78.67 | 81.46 | 83.29(0.04) | 83.36(0.16) | 83.61(0.08) | 83.63 | 1.4 | | 11 | 11(0.3) | 50 | [1] | [7] | [1] | 41 | 18 | UT | 0 | OpenLong | | (0) | 2 | 5 | -1 | -6 | 0.8,71 | 70 | | | | |
| 36 | Oct/31 | 11 | 78.67 | 81.46 | 83.26(-0.05) | 83.23(0.07) | 83.54(-0.02) | 83.49 | 1.3 | | 11 | 11(-1.2) | 50 | [-2] | [2] | [1] | 36 | 80 | UR | -0.1 | SmallShort | | (1) | -1 | 6 | -3 | 1 | 0.6,71 | 70 | | 37 | Oct/31 | 10 | 78.67 | 81.46 | 83.3(-0.1) | 83.17(0.04) | 83.54(0) | 83.32 | 1.3 | | 11 | 12(-3.3) | 30 | [-3] | [2] | [-3] | 30 | 104 | RG | -0.5 | Wait | | (-1) | 0 | -12 | 8 | -1 | 0,80 | 70 | | 38 | Oct/31 | 9 | 78.67 | 81.46 | 83.38(-0.06) | 83.14(0.1) | 83.56(0.26) | 83.69 | 1.4 | | 11 | 16(-2.1) | 50 | [-2] | [11] | [4] | 45 | 169 | UR | 0.2 | SmallShort? | | (-2) | 8 | -7 | 18 | 20 | 0.5,82 | 70 | | 39 | Oct/28 | 15 | 78.2 | 80.82 | 83.43(-0.05) | 83.06(0.13) | 83.34(0.29) | 83.89 | 1.6 | | 12 | 18(-1.8) | 50 | [-2] | [13] | [13] | 44 | 189 | UR | 0.9 | SmallShort? | | (-2) | 8 | 16 | 28 | 20 | 0.7,76 | 70 | | 40 | Oct/28 | 14 | 78.2 | 80.82 | 83.47(-0.02) | 82.95(-0.05) | 83.1(0.2) | 83.42 | 1.5 | | 12 | 19(-0.1) | 50 | [-1] | [8] | [7] | 5 | 65 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 23 | 20 | -0.1,57 | 70 | | | | |
| 41 | Oct/28 | 13 | 78.2 | 80.82 | 83.49(0.01) | 82.99(-0.05) | 82.93(0.18) | 83.46 | 1.5 | | 12 | 20(0) | 50 | [0] | [8] | [11] | -9 | 36 | UT | 0.8 | OpenLong | | (-0) | 5 | 11 | 23 | 20 | -0,41 | 70 | | 42 | Oct/28 | 12 | 78.2 | 80.82 | 83.48(-0.01) | 83.03(-0.05) | 82.78(0.06) | 83.14 | 1.4 | | 12 | 20(0) | 50 | [-0] | [4] | [8] | -40 | -15 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 15 | 20 | -0.5,23 | 70 | | 43 | Oct/28 | 11 | 78.2 | 80.82 | 83.49(-0.04) | 83.07(-0.08) | 82.73(-0.04) | 82.82 | 1.3 | | 12 | 20(0.4) | 50 | [-1] | [1] | [2] | -65 | -48 | UR | 0.1 | SmallShort | | (-0) | -1 | 3 | 5 | -4 | -1,10 | 70 | | 44 | Oct/28 | 10 | 78.2 | 80.82 | 83.49(0) | 83.14(-0.04) | 82.76(0.06) | 82.72 | 1.3 | | 12 | 19(-0.7) | 50 | [0] | [5] | [1] | -77 | -86 | UR | -0.1 | SmallShort | | (-1) | 2 | 8 | -1 | -16 | -1.2,3 | 70 | | 45 | Oct/28 | 9 | 78.2 | 80.82 | 83.52(-0.06) | 83.17(-0.13) | 82.71(-0.41) | 82.49 | 1.2 | | 12 | 20(2.2) | 30 | [-2] | [-11] | [-9] | -85 | -167 | RG | -0.3 | Wait? | | (-1) | -12 | -9 | -13 | -20 | -1.4,0 | 70 | | | | |
| 46 | Oct/27 | 15 | 77.67 | 79.7 | 83.52(0) | 83.28(-0.17) | 83.05(-0.29) | 82.76 | 1.5 | | 9 | 18(-1.1) | 45 | [0] | [-8] | [-4] | -80 | -176 | DR | -0.5 | HoldShort? | | (-0) | -8 | -3 | -16 | -4 | -1.3,3 | 61 | | 47 | Oct/27 | 14 | 77.67 | 79.7 | 83.57(0.14) | 83.42(-0.24) | 83.29(-0.14) | 82.86 | 1.5 | | 9 | 19(-8.4) | 50 | [4] | [-4] | [-6] | -75 | -263 | DR | -0.7 | HoldShort | | (0) | -4 | -7 | -25 | 2 | -1.1,3 | 61 | | 48 | Oct/27 | 13 | 77.67 | 79.7 | 83.45(0.19) | 83.62(-0.21) | 83.41(-0.12) | 83.07 | 1.6 | | 9 | 27(-7.8) | 50 | [6] | [-3] | [-0] | -46 | -280 | RG | -0.4 | Wait | | (5) | -4 | 7 | -15 | -1 | -0.4,14 | 61 | | 49 | Oct/27 | 12 | 77.67 | 79.7 | 83.29(0.16) | 83.8(-0.23) | 83.51(-0.18) | 82.86 | 1.5 | | 9 | 35(-5.9) | 45 | [5] | [-5] | [-14] | -33 | -265 | DR | -0.6 | OpenShort | | (5) | -5 | -27 | -11 | -20 | -0.4,27 | 61 | | 50 | Oct/27 | 11 | 77.67 | 79.7 | 83.16(0.22) | 83.8(0) | 83.66(0.18) | 83.68 | 1.8 | | 9 | 41(-3.7) | 50 | [6] | [9] | [-4] | -1 | -123 | CR | 0 | HoldShort | | (7) | 5 | -8 | -0 | -20 | 0.4,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|