VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $35.3200 One month high (close): $37.5300

VWO Daily Change: -0.19% Daily StdDev 1.35% VWO EMA_5_Trend: 1.11% 10Minute StdDev: $0.6534

Latest Price : $37.46(-0.19%)

Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	11	36.15	36.17	36.69(0.19)	37.35(0.38)	37.45(0.11)	37.45	2.2	4	117(2)	50	[14]	[30]	[-7]	74	71	CR	0	HoldShort	(17)	8	-7	-4	-20	1.1,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.35(hourly_sma_10 -0.27%) 36.69(hourly_sma_20 -2.03%) 36.17(daily_ema_10 -3.42%) 36.15(daily_ema_20 -3.47%) Resistance Levels:

2	Nov/7	10	36.15	36.17	36.62(0.19)	37.21(0.35)	37.41(0.13)	37.48	2.3	4	115(3)	50	[14]	[30]	[-8]	81	95	CR	0.1	OpenShort	(19)	10	-18	-1	-20	1.3,98	54
3	Nov/7	9	36.15	36.17	36.55(0.22)	37.08(0.41)	37.36(0.13)	37.56	2.4	4	112(6.3)	50	[16]	[33]	[9]	89	120	UT	0.3	OpenLong?	(19)	10	25	0	11	1.6,99	54
4	Nov/4	15	36.09	35.95	36.47(0.16)	36.93(0.38)	37.31(0.08)	37.45	2.5	0	105(0)	50	[12]	[25]	[14]	87	150	UT	0.2	HoldLong?	(17)	6	37	-3	20	1.6,97	55
5	Nov/4	14	36.09	35.95	36.41(0.17)	36.79(0.33)	37.28(0.08)	37.29	2.2	0	105(6)	50	[13]	[23]	[2]	83	112	UT	0	OpenLong	(15)	6	7	-9	19	1.5,95	55

6	Nov/4	13	36.09	35.95	36.35(0.17)	36.67(0.41)	37.25(0.62)	37.26	2.2	0	99(7.8)	50	[13]	[66]	[2]	89	237	UT	0	OpenLong	(15)	46	4	-10	20	1.7,96	55
7	Nov/4	12	36.09	35.95	36.29(0.14)	36.52(0.41)	37.02(0.6)	37.24	2.1	0	92(8.9)	50	[10]	[64]	[-4]	95	268	CR	0.4	OpenShort	(15)	44	-17	-10	20	1.9,97	55
8	Nov/4	11	36.09	35.95	36.24(0.19)	36.37(0.39)	36.8(0.68)	37.31	2.3	0	83(14.5)	50	[14]	[71]	[11]	109	283	UT	1.1	HoldLong	(15)	50	-7	27	20	2.4,99	55
9	Nov/4	10	36.09	35.95	36.17(0.17)	36.23(0.28)	36.55(0.69)	37.34	2.3	0	68(19.4)	50	[13]	[67]	[35]	120	322	UT	2.1	HoldLong	(17)	51	57	30	20	3.2,90	55
10	Nov/4	9	36.09	35.95	36.11(0.14)	36.13(0.28)	36.3(0.58)	37.1	1.9	0	49(26.3)	50	[10]	[58]	[95]	125	275	UT	3	HoldLong?	(12)	43	238	34	20	3.8,80	55

11	Nov/3	15	36.06	35.85	36.11(0)	36.03(0.03)	36.09(0.17)	36.11	0.1	-6	22(1)	-15	[0]	[13]	[2]	29	47	UR	0.2	SmallShort?	(0)	13	-3	9	17	0.4,69	54
12	Nov/3	14	36.06	35.85	36.06(0.08)	36.02(0.03)	36.03(0.25)	36.12	0.1	-6	21(-9.9)	30	[6]	[22]	[6]	29	4	UT	0.7	OpenLong	(0)	20	5	16	17	0.5,66	54
13	Nov/3	13	36.06	35.85	36.03(0.08)	36.02(0)	35.94(0.06)	36.1	0.1	-6	31(-6.2)	20	[6]	[6]	[7]	22	-40	UT	0.9	OpenLong	(7)	5	10	20	3	0.4,62	54
14	Nov/3	12	36.06	35.85	36(0.08)	36.01(-0.03)	35.92(-0.11)	36.06	0	-6	38(-5.2)	0	[6]	[-9]	[4]	3	-79	RG	0.6	Wait	(7)	-9	3	6	20	0.3,45	54
15	Nov/3	11	36.06	35.85	35.97(0.11)	36.01(0)	35.92(0)	36.05	-0	-6	43(-5.1)	45	[9]	[1]	[18]	-18	-81	UT	0.4	OpenLong	(10)	0	61	-11	0	0.3,25	54

16	Nov/3	10	36.06	35.85	35.93(0.03)	36.02(-0.11)	35.96(-0.17)	35.8	-0.4	-6	48(-3)	-25	[2]	[-18]	[0]	-37	-107	RG	-0.6	Wait	(5)	-14	22	-35	-11	-0.5,26	54
17	Nov/3	9	36.06	35.85	35.92(0.06)	36.06(-0.11)	36.02(-0.17)	35.71	-0.6	-6	51(-3)	-45	[5]	[-18]	[-28]	-14	-154	DR	-1	OpenShort?	(3)	-14	-63	-20	-20	-0.7,54	54
18	Nov/2	15	36.14	35.86	35.9(0.08)	36.1(-0.06)	36.08(-0.08)	35.97	-0.2	-9	54(5.6)	-50	[6]	[-9]	[-29]	15	-72	DR	-0.3	OpenShort?	(7)	-6	-77	-11	-17	0.2,60	47
19	Nov/2	14	36.14	35.86	35.87(0.11)	36.12(0.08)	36.11(0.08)	36.29	0.2	-9	48(1.5)	20	[9]	[10]	[20]	67	37	UT	0.5	OpenLong	(15)	6	53	5	19	1.2,87	47
20	Nov/2	13	36.14	35.86	35.83(0.08)	36.12(0)	36.11(0)	36.07	-0.1	-9	47(-0.3)	-25	[6]	[0]	[-1]	46	-4	DR	-0	OpenShort	(7)	0	3	-5	-14	0.7,78	47

21	Nov/2	12	36.14	35.86	35.8(0.08)	36.09(-0.03)	36.08(-0.06)	36.06	-0.1	-9	47(-0.1)	-20	[6]	[-6]	[3]	48	-17	RG	-0.1	Wait	(5)	-5	10	-9	11	0.8,78	47
22	Nov/2	11	36.14	35.86	35.77(0.08)	36.1(0.14)	36.1(-0.06)	36.02	-0.2	-9	47(-0.4)	-35	[6]	[1]	[-7]	51	-17	CR	-0.2	HoldShort	(7)	-5	-7	-7	-20	0.7,83	47
23	Nov/2	10	36.14	35.86	35.74(0.08)	36.05(0.17)	36.12(-0.03)	36.05	-0.1	-9	48(-0.1)	-45	[6]	[5]	[-16]	60	10	CR	-0.2	HoldShort	(10)	-2	-34	-7	-20	0.9,87	47
24	Nov/2	9	36.14	35.86	35.71(0.14)	35.99(0.22)	36.13(0.06)	36.19	0.1	-9	48(1.3)	10	[11]	[15]	[9]	76	15	RG	0.2	Wait?	(10)	5	24	-0	8	1.4,91	47
25	Nov/1	15	36.25	35.87	35.66(0.08)	35.91(0.2)	36.11(0.03)	36.09	-0.2	-10	46(6)	-40	[6]	[10]	[-6]	72	53	CR	-0.1	HoldShort?	(10)	2	-15	-2	-11	1.3,89	50

26	Nov/1	14	36.25	35.87	35.63(0.06)	35.84(0.2)	36.1(-0.03)	36.15	-0.1	-10	40(2.3)	-35	[5]	[5]	[4]	80	88	RG	0.2	Wait	(10)	-2	7	0	19	1.6,90	50
27	Nov/1	13	36.25	35.87	35.61(0.03)	35.77(0.2)	36.11(0.36)	36.12	-0.2	-10	38(1.5)	-20	[2]	[36]	[4]	77	195	RG	0	Wait	(3)	29	5	5	19	1.6,87	50
28	Nov/1	12	36.25	35.87	35.61(0)	35.7(0.25)	35.98(0.36)	36.1	-0.2	-10	37(0.9)	-35	[0]	[37]	[5]	77	223	UR	0.4	SmallShort	(3)	29	5	6	20	1.7,84	50
29	Nov/1	11	36.25	35.87	35.6(0.03)	35.61(0.14)	35.85(0.36)	36.08	-0.2	-10	36(1)	-10	[2]	[33]	[14]	79	185	RG	0.8	SmallShort	(3)	29	10	33	20	1.6,89	50
30	Nov/1	10	36.25	35.87	35.59(-0.03)	35.56(0.14)	35.72(0.34)	36.04	-0.3	-10	35(-0.7)	-50	[-2]	[31]	[-4]	61	236	RG	1.1	SmallShort	(0)	27	-45	33	20	1.6,71	50

31	Nov/1	9	36.25	35.87	35.6(0.06)	35.51(0.23)	35.6(0.48)	36.23	-0	-10	35(2.8)	0	[5]	[47]	[79]	60	235	RG	2.2	SmallShort?	(3)	38	194	34	20	2.2,55	50
32	Oct/31	15	36.35	35.92	35.58(-0.08)	35.51(0)	35.6(0)	35.44	-1.1	-11	33(-0.5)	-50	[-6]	[-4]	[-1]	-21	34	DT	0	OpenShort?	(-7)	0	-5	10	-14	-0.5,42	46
33	Oct/31	14	36.35	35.92	35.61(-0.08)	35.43(0.03)	35.43(0.14)	35.46	-1.1	-11	33(-2.1)	-50	[-7]	[8]	[3]	-37	68	UR	0.1	SmallShort	(-5)	11	7	7	0	-0.6,28	46
34	Oct/31	13	36.35	35.92	35.64(-0.08)	35.42(0.03)	35.38(-0.06)	35.43	-1.1	-11	35(-2.1)	-50	[-7]	[-8]	[4]	-43	1	DP	0.2	OpenShort	(-10)	-5	10	6	3	-0.7,25	46
35	Oct/31	12	36.35	35.92	35.67(-0.11)	35.42(0)	35.4(-0.06)	35.39	-1.2	-11	37(-1.2)	-50	[-9]	[-10]	[-2]	-51	9	DT	-0	OpenShort	(-10)	-5	-12	9	3	-0.9,22	46

36	Oct/31	11	36.35	35.92	35.71(-0.11)	35.41(-0.11)	35.42(-0.03)	35.44	-1.1	-11	38(-2.1)	-50	[-9]	[-12]	[4]	-57	15	DP	0.1	OpenShort	(-10)	-2	10	-3	17	-0.9,16	46
37	Oct/31	10	36.35	35.92	35.75(-0.14)	35.45(-0.17)	35.43(-0.06)	35.4	-1.2	-11	41(-0.5)	-50	[-11]	[-17]	[15]	-62	17	DP	-0.1	OpenShort	(-10)	-5	42	-1	17	-1.1,16	46
38	Oct/31	9	36.35	35.92	35.8(-0.11)	35.51(-0.2)	35.45(-0.06)	35.23	-1.4	-11	41(2.1)	-50	[-9]	[-18]	[-27]	-77	-71	DT	-0.7	OpenShort?	(-15)	-5	-78	-3	-6	-1.7,16	46
39	Oct/28	15	36.43	36.03	35.84(-0.06)	35.58(-0.14)	35.47(0.11)	35.55	-1.1	-8	39(-0.7)	-45	[-5]	[1]	[7]	-49	2	UR	0.3	SmallShort?	(-7)	9	10	11	20	-0.9,24	42
40	Oct/28	14	36.43	36.03	35.84(0)	35.63(-0.14)	35.43(0.08)	35.51	-1.2	-8	40(0.6)	-25	[0]	[-0]	[4]	-60	-82	UR	0.3	SmallShort	(-5)	7	5	9	14	-1.1,18	42

41	Oct/28	13	36.43	36.03	35.86(-0.03)	35.68(-0.14)	35.4(-0.2)	35.49	-1.2	-8	39(0.4)	-50	[-2]	[-23]	[5]	-68	-120	DP	0.3	OpenShort	(0)	-16	17	5	-14	-1.2,12	42
42	Oct/28	12	36.43	36.03	35.86(0)	35.73(-0.14)	35.47(-0.31)	35.42	-1.3	-8	39(1.1)	-45	[0]	[-32]	[-1]	-82	-202	DR	-0.2	HoldShort	(-3)	-25	7	-4	-20	-1.5,6	42
43	Oct/28	11	36.43	36.03	35.87(-0.03)	35.78(-0.2)	35.58(-0.34)	35.39	-1.3	-8	38(1.5)	-50	[-2]	[-37]	[-2]	-88	-182	DT	-0.6	OpenShort	(-3)	-28	15	-24	-20	-1.6,2	42
44	Oct/28	10	36.43	36.03	35.88(-0.06)	35.85(-0.22)	35.7(-0.36)	35.33	-1.4	-8	36(2.7)	-50	[-5]	[-40]	[-13]	-84	-178	DT	-1.3	OpenShort	(-3)	-29	-10	-31	-20	-1.9,14	42
45	Oct/28	9	36.43	36.03	35.9(-0.03)	35.93(-0.22)	35.83(-0.36)	35.37	-1.3	-8	33(1.9)	-50	[-2]	[-40]	[-50]	-70	-206	DT	-1.7	OpenShort?	(-3)	-29	-121	-32	-20	-2,30	42

46	Oct/27	15	36.48	36.05	35.91(0.06)	36.01(-0.11)	35.96(-0.11)	35.87	-0.8	-8	31(-2.9)	-35	[5]	[-13]	[-7]	-16	-92	DR	-0.4	OpenShort?	(3)	-9	-12	-13	-11	-0.2,39	40
47	Oct/27	14	36.48	36.05	35.89(0.08)	36.05(-0.11)	36(0.06)	35.92	-0.7	-8	34(-3.4)	-20	[7]	[1]	[-9]	9	-51	CR	-0.3	HoldShort	(7)	5	-22	-7	-8	0.1,56	40
48	Oct/27	13	36.48	36.05	35.86(0.11)	36.09(-0.03)	35.98(-0.06)	36.01	-0.6	-8	38(-3.2)	0	[9]	[-5]	[5]	25	-76	RG	0.1	Wait	(7)	-5	12	8	-3	0.5,62	40
49	Oct/27	12	36.48	36.05	35.82(0.11)	36.09(0)	36(-0.11)	35.96	-0.7	-8	41(-3.3)	-10	[9]	[-8]	[-8]	24	-88	DR	-0.1	OpenShort	(10)	-9	-22	8	-20	0.4,64	40
50	Oct/27	11	36.48	36.05	35.78(0.11)	36.1(0.14)	36.04(-0.06)	36.05	-0.6	-8	44(-1.5)	-5	[9]	[2]	[-0]	31	-36	RG	0	Wait	(10)	-5	3	10	-20	0.8,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI