|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $27.5800 One month high (close): $30.4400
FIVG Daily Change: 0.92% Daily StdDev 1.79% FIVG EMA_5_Trend: -0.27% 10Minute StdDev: $0.2281
Latest Price : $29.72(0.92%) | Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 29.07 | 29.75 | 29.39(-0.14) | 29.29(0.1) | 29.31(0.21) | 29.44 | 0.4 | | 12 | 49(-4.5) | 15 | [-8] | [14] | [-2] | 27 | 204 | RG | 0.3 | Wait | | (-8) | 12 | -22 | 27 | 14 | 0.1,74 | 61 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 29.75(daily_ema_10 1.05%)
Down Forces: 29.39(hourly_sma_20 -0.17%)
Support Levels: 29.29(hourly_sma_10 -0.51%) 29.07(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 29.07 | 29.75 | 29.43(-0.1) | 29.26(0.14) | 29.25(0.17) | 29.55 | 0.6 | | 12 | 54(-3.3) | 50 | [-6] | [13] | [18] | 10 | 178 | UR | 0.7 | SmallShort? | | (-8) | 10 | 35 | 23 | 20 | 0.3,52 | 61 | | 3 | Nov/4 | 15 | 29 | 29.68 | 29.46(-0.17) | 29.22(0.1) | 29.2(-0.1) | 29.37 | 0.4 | | 10 | 57(-4.7) | 30 | [-10] | [-4] | [18] | -25 | 109 | RG | 0.4 | Wait? | | (-8) | -6 | 48 | 7 | 7 | -0.2,30 | 62 | | 4 | Nov/4 | 14 | 29 | 29.68 | 29.51(-0.2) | 29.22(0) | 29.23(-0.17) | 29.13 | 0.2 | | 10 | 62(-2.1) | 5 | [-11] | [-11] | [2] | -55 | 21 | RG | -0.2 | Wait | | (-12) | -10 | 14 | -7 | -17 | -0.7,13 | 62 | | 5 | Nov/4 | 13 | 29 | 29.68 | 29.57(-0.2) | 29.19(0.03) | 29.23(0) | 29.06 | 0.1 | | 10 | 64(-1.1) | 10 | [-11] | [-1] | [-7] | -59 | 23 | RG | -0.4 | Wait | | (-12) | 0 | -12 | -9 | -17 | -1,16 | 62 | | | | |
| 6 | Nov/4 | 12 | 29 | 29.68 | 29.63(-0.2) | 29.18(0.03) | 29.23(0) | 29.12 | 0.1 | | 10 | 65(-0.5) | -10 | [-11] | [-1] | [-17] | -46 | 23 | DT | -0.3 | OpenShort | | (-12) | 0 | -44 | 3 | -20 | -0.9,27 | 62 | | 7 | Nov/4 | 11 | 29 | 29.68 | 29.69(-0.13) | 29.17(-0.17) | 29.28(0.17) | 29.34 | 0.4 | | 10 | 65(-1.1) | 15 | [-7] | [4] | [-6] | -33 | 47 | RG | 0.1 | Wait | | (-10) | 10 | -43 | 14 | 20 | -0.6,32 | 62 | | 8 | Nov/4 | 10 | 29 | 29.68 | 29.73(-0.1) | 29.22(-0.27) | 29.23(0.31) | 29.56 | 0.7 | | 10 | 66(-0.9) | 50 | [-6] | [9] | [30] | -33 | 110 | UR | 0.6 | SmallShort | | (-8) | 17 | 48 | 14 | 20 | -0.3,25 | 62 | | 9 | Nov/4 | 9 | 29 | 29.68 | 29.76(-0.17) | 29.3(-0.27) | 29.14(0.17) | 29.32 | 0.4 | | 10 | 67(0.2) | 50 | [-10] | [0] | [23] | -56 | 55 | UR | 0.3 | SmallShort? | | (-10) | 10 | 52 | 8 | 20 | -0.8,14 | 62 | | 10 | Nov/3 | 15 | 28.97 | 29.64 | 29.81(-0.23) | 29.38(-0.37) | 29.09(0.03) | 29.06 | 0.1 | | 7 | 67(3.1) | -10 | [-13] | [-11] | [-2] | -74 | -23 | DT | -0.1 | OpenShort? | | (-12) | 2 | -8 | 4 | 0 | -1.3,9 | 65 | | | | |
| 11 | Nov/3 | 14 | 28.97 | 29.64 | 29.88(-0.17) | 29.49(-0.41) | 29.08(0.07) | 29.1 | 0.2 | | 7 | 64(3.4) | 5 | [-10] | [-10] | [1] | -74 | -78 | RG | 0 | Wait | | (-13) | 4 | -2 | 9 | 0 | -1.4,11 | 65 | | 12 | Nov/3 | 13 | 28.97 | 29.64 | 29.93(-0.2) | 29.61(-0.34) | 29.06(-0.48) | 29.11 | 0.2 | | 7 | 61(3.5) | -30 | [-11] | [-39] | [-1] | -80 | -193 | DT | 0.1 | OpenShort | | (-12) | -27 | 0 | 12 | -20 | -1.6,10 | 65 | | 13 | Nov/3 | 12 | 28.97 | 29.64 | 29.99(-0.2) | 29.71(-0.37) | 29.2(-0.88) | 29.11 | 0.2 | | 7 | 57(4.9) | -40 | [-11] | [-63] | [-2] | -87 | -309 | DT | -0.2 | OpenShort | | (-12) | -50 | 6 | 15 | -20 | -1.8,8 | 65 | | 14 | Nov/3 | 11 | 28.97 | 29.64 | 30.05(-0.17) | 29.82(-0.4) | 29.46(-0.71) | 29.08 | 0.1 | | 7 | 52(6.1) | -35 | [-10] | [-53] | [-3] | -100 | -327 | BT | -0.8 | OpenLong | | (-12) | -40 | 12 | -1 | -20 | -2.2,5 | 65 | | 15 | Nov/3 | 10 | 28.97 | 29.64 | 30.1(-0.2) | 29.94(-0.43) | 29.67(-0.8) | 29.02 | 0.1 | | 7 | 46(11.7) | -40 | [-11] | [-60] | [-12] | -116 | -360 | DT | -1.6 | HoldShort | | (-12) | -45 | 14 | -42 | -20 | -2.7,2 | 65 | | | | |
| 16 | Nov/3 | 9 | 28.97 | 29.64 | 30.16(-0.17) | 30.07(-0.43) | 29.91(-0.83) | 28.95 | -0 | | 7 | 34(19.9) | -35 | [-10] | [-61] | [-78] | -132 | -436 | DT | -3.2 | HoldShort? | | (-12) | -47 | -177 | -24 | -20 | -4.1,21 | 65 | | 17 | Nov/2 | 15 | 29.02 | 29.59 | 30.21(-0.07) | 30.2(-0.17) | 30.16(-0.23) | 29.86 | 0.9 | | 7 | 15(3.1) | -20 | [-4] | [-18] | [-40] | -98 | -106 | DT | -2.4 | OpenShort? | | (-2) | -13 | -101 | -14 | -20 | -2.8,22 | 61 | | 18 | Nov/2 | 14 | 29.02 | 29.59 | 30.21(0) | 30.25(0.1) | 30.23(0.13) | 30.39 | 1.5 | | 7 | 11(0.3) | 50 | [0] | [11] | [19] | 10 | 81 | UR | 1.5 | SmallShort | | (2) | 7 | 44 | 13 | 20 | 1.5,22 | 61 | | 19 | Nov/2 | 13 | 29.02 | 29.59 | 30.23(-0.03) | 30.22(-0.03) | 30.19(-0.07) | 30.16 | 1.3 | | 7 | 11(0) | 25 | [-2] | [-4] | [-1] | -61 | -8 | RG | -0.3 | Wait | | (-2) | -4 | 2 | -10 | -3 | -0.7,7 | 61 | | 20 | Nov/2 | 12 | 29.02 | 29.59 | 30.24(-0.03) | 30.23(-0.13) | 30.21(-0.1) | 30.15 | 1.2 | | 7 | 11(-0.2) | 15 | [-2] | [-8] | [-6] | -57 | -25 | RG | -0.6 | Wait | | (-2) | -6 | -13 | -15 | 7 | -0.9,16 | 61 | | | | |
| 21 | Nov/2 | 11 | 29.02 | 29.59 | 30.24(0) | 30.27(0.03) | 30.24(-0.03) | 30.22 | 1.3 | | 7 | 11(-0.2) | 30 | [0] | [0] | [-2] | -30 | -17 | DR | -0.2 | OpenShort | | (-2) | -2 | 4 | -13 | -17 | -0.3,28 | 61 | | 22 | Nov/2 | 10 | 29.02 | 29.59 | 30.24(0) | 30.26(-0.03) | 30.25(-0.07) | 30.2 | 1.3 | | 7 | 12(0.1) | 25 | [0] | [-4] | [-5] | -31 | -37 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -14 | -20 | -0.5,32 | 61 | | 23 | Nov/2 | 9 | 29.02 | 29.59 | 30.25(0.03) | 30.26(0) | 30.27(0.03) | 30.22 | 1.3 | | 7 | 11(-1.3) | 40 | [2] | [3] | [-5] | -13 | -32 | CR | -0.5 | HoldShort? | | (-2) | 2 | -13 | -6 | 0 | -0.3,45 | 61 | | 24 | Nov/1 | 15 | 29.05 | 29.49 | 30.24(0.07) | 30.27(0.03) | 30.26(0.03) | 30.29 | 1.3 | | 7 | 13(-2.9) | 50 | [4] | [6] | [-1] | 10 | -42 | CR | 0.3 | HoldShort? | | (4) | 2 | 0 | 2 | -13 | 0.4,50 | 72 | | 25 | Nov/1 | 14 | 29.05 | 29.49 | 30.22(0.1) | 30.26(0.03) | 30.25(-0.17) | 30.29 | 1.3 | | 7 | 16(-4.1) | 50 | [6] | [-5] | [1] | 12 | -119 | RG | 0.3 | Wait | | (4) | -10 | 2 | 0 | 3 | 0.5,49 | 72 | | | | |
| 26 | Nov/1 | 13 | 29.05 | 29.49 | 30.19(0.1) | 30.25(0.1) | 30.3(0.1) | 30.28 | 1.3 | | 7 | 20(-2.5) | 50 | [6] | [12] | [-2] | 4 | -44 | CR | -0.1 | HoldShort | | (8) | 6 | 0 | -9 | -10 | 0.5,41 | 72 | | 27 | Nov/1 | 12 | 29.05 | 29.49 | 30.16(0.07) | 30.22(0.03) | 30.27(0.03) | 30.28 | 1.3 | | 7 | 22(-1) | 50 | [4] | [6] | [3] | 4 | -22 | UT | 0 | OpenLong | | (4) | 2 | 19 | -23 | 3 | 0.6,39 | 72 | | 28 | Nov/1 | 11 | 29.05 | 29.49 | 30.14(0.07) | 30.21(-0.07) | 30.26(-0.07) | 30.18 | 1.2 | | 7 | 23(-1.1) | 50 | [4] | [-3] | [-3] | 12 | -76 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -6 | 13 | 0.2,57 | 72 | | 29 | Nov/1 | 10 | 29.05 | 29.49 | 30.12(0.07) | 30.23(-0.03) | 30.28(0.03) | 30.23 | 1.2 | | 7 | 24(-1) | 30 | [4] | [4] | [-19] | 31 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -55 | -3 | -3 | 0.5,68 | 72 | | 30 | Nov/1 | 9 | 29.05 | 29.49 | 30.1(0.07) | 30.24(0.07) | 30.27(0.26) | 30.52 | 1.5 | | 7 | 25(2.4) | 50 | [4] | [20] | [30] | 73 | 135 | UT | 1 | OpenLong? | | (8) | 15 | 69 | 11 | 20 | 1.7,80 | 72 | | | | |
| 31 | Oct/31 | 15 | 29.05 | 29.33 | 30.08(0.03) | 30.22(-0.07) | 30.19(0.07) | 30.16 | 1.2 | | 7 | 23(-1) | 40 | [2] | [5] | [-5] | 29 | 18 | CR | -0.1 | HoldShort? | | (2) | 4 | -13 | 1 | -7 | 0.4,69 | 69 | | 32 | Oct/31 | 14 | 29.05 | 29.33 | 30.07(0.1) | 30.22(0) | 30.17(0.07) | 30.23 | 1.3 | | 7 | 24(-1) | 50 | [6] | [8] | [1] | 40 | -31 | UT | 0.3 | OpenLong | | (2) | 4 | 0 | 4 | 0 | 0.7,72 | 69 | | 33 | Oct/31 | 13 | 29.05 | 29.33 | 30.04(0.07) | 30.24(0.07) | 30.15(-0.13) | 30.23 | 1.3 | | 7 | 25(-0.2) | 50 | [4] | [-1] | [4] | 40 | -41 | RG | 0.3 | Wait | | (6) | -7 | 13 | 5 | -10 | 0.8,70 | 69 | | 34 | Oct/31 | 12 | 29.05 | 29.33 | 30.02(0.07) | 30.22(0.1) | 30.19(-0.1) | 30.16 | 1.2 | | 7 | 25(-0.3) | 45 | [4] | [1] | [-6] | 27 | -43 | CR | -0.1 | HoldShort | | (4) | -6 | -4 | -7 | -20 | 0.6,62 | 69 | | 35 | Oct/31 | 11 | 29.05 | 29.33 | 30.02(0) | 30.19(0.2) | 30.22(-0.1) | 30.18 | 1.2 | | 7 | 25(0.3) | 25 | [0] | [3] | [2] | 29 | 36 | UR | -0.2 | SmallShort | | (4) | -6 | 25 | -21 | -20 | 0.8,59 | 69 | | | | |
| 36 | Oct/31 | 10 | 29.05 | 29.33 | 30.02(0) | 30.13(0.1) | 30.25(-0.2) | 30.05 | 1.1 | | 7 | 25(-0.1) | 15 | [0] | [-6] | [-10] | 25 | -30 | DR | -0.9 | OpenShort | | (0) | -11 | -12 | -22 | -20 | 0.2,70 | 69 | | 37 | Oct/31 | 9 | 29.05 | 29.33 | 30(0.03) | 30.1(0.1) | 30.31(-0.07) | 30.11 | 1.2 | | 7 | 25(0.1) | 5 | [2] | [2] | [-24] | 48 | -6 | CR | -0.9 | HoldShort? | | (0) | -4 | -58 | -18 | -20 | 0.5,85 | 69 | | 38 | Oct/28 | 15 | 29 | 29.16 | 29.99(0.13) | 30.07(0.2) | 30.33(0.26) | 30.41 | 1.6 | | 8 | 25(0.5) | 50 | [7] | [27] | [8] | 93 | 76 | UT | 0.3 | HoldLong? | | (4) | 15 | 17 | -4 | 20 | 1.8,98 | 66 | | 39 | Oct/28 | 14 | 29 | 29.16 | 29.95(0.07) | 30.01(0.13) | 30.25(0.33) | 30.32 | 1.5 | | 8 | 25(1.6) | 50 | [4] | [28] | [1] | 91 | 132 | UT | 0.3 | OpenLong | | (8) | 19 | -8 | 3 | 20 | 1.7,98 | 66 | | 40 | Oct/28 | 13 | 29 | 29.16 | 29.93(0.1) | 29.97(0.13) | 30.15(0.47) | 30.36 | 1.5 | | 8 | 23(3) | 50 | [6] | [37] | [11] | 103 | 157 | UT | 1 | HoldLong | | (6) | 27 | 4 | 27 | 20 | 2.1,100 | 66 | | | | |
| 41 | Oct/28 | 12 | 29 | 29.16 | 29.9(0.1) | 29.93(0.1) | 30.01(0.4) | 30.34 | 1.5 | | 8 | 20(3.1) | 50 | [6] | [32] | [20] | 105 | 150 | UT | 1.9 | HoldLong | | (4) | 23 | 19 | 48 | 20 | 2.5,92 | 66 | | 42 | Oct/28 | 11 | 29 | 29.16 | 29.87(0.07) | 29.9(0.2) | 29.89(0.27) | 30.24 | 1.4 | | 8 | 17(2.9) | 50 | [4] | [27] | [25] | 83 | 117 | UT | 2.3 | OpenLong | | (6) | 15 | 42 | 48 | 20 | 2.5,70 | 66 | | 43 | Oct/28 | 10 | 29 | 29.16 | 29.85(0.03) | 29.84(0.07) | 29.81(0.17) | 30.02 | 1.1 | | 8 | 14(0.3) | 50 | [2] | [17] | [19] | 23 | 72 | UT | 1.7 | OpenLong | | (2) | 10 | 41 | 21 | 20 | 1.4,38 | 66 | | 44 | Oct/28 | 9 | 29 | 29.16 | 29.84(0.03) | 29.84(0) | 29.76(-0.07) | 29.81 | 0.9 | | 8 | 14(-0.3) | 50 | [2] | [1] | [7] | -39 | -56 | UT | 0.4 | OpenLong? | | (0) | -4 | 26 | -11 | 0 | -0.2,16 | 66 | | 45 | Oct/27 | 15 | 28.91 | 28.87 | 29.83(0.03) | 29.82(-0.13) | 29.78(-0.23) | 29.68 | 0.9 | | 3 | 14(-4.4) | -0 | [2] | [-14] | [-7] | -61 | -136 | DR | -0.8 | OpenShort? | | (0) | -13 | -8 | -23 | -13 | -1.2,19 | 54 | | | | |
| 46 | Oct/27 | 14 | 28.91 | 28.87 | 29.82(0.13) | 29.86(-0.13) | 29.85(-0.2) | 29.72 | 1 | | 3 | 18(-9.4) | 30 | [8] | [-11] | [-11] | -39 | -211 | DR | -0.9 | OpenShort | | (4) | -12 | -23 | -22 | 7 | -0.7,29 | 54 | | 47 | Oct/27 | 13 | 28.91 | 28.87 | 29.78(0.13) | 29.9(-0.03) | 29.91(0.1) | 29.84 | 1.1 | | 3 | 28(-7.3) | 50 | [8] | [9] | [-3] | -5 | -87 | CR | -0.3 | HoldShort | | (8) | 6 | 4 | -19 | -20 | 0.3,38 | 54 | | 48 | Oct/27 | 12 | 28.91 | 28.87 | 29.74(0.13) | 29.91(0.07) | 29.91(0) | 29.82 | 1.1 | | 3 | 35(-6.1) | 50 | [8] | [6] | [-3] | 9 | -101 | CR | -0.2 | HoldShort | | (8) | 0 | -2 | 3 | -20 | 0.3,51 | 54 | | 49 | Oct/27 | 11 | 28.91 | 28.87 | 29.7(0.17) | 29.91(0) | 29.88(0.03) | 29.83 | 1.1 | | 3 | 41(-3.7) | 50 | [10] | [7] | [-11] | 28 | -123 | CR | -0.1 | HoldShort | | (10) | 2 | -37 | 9 | 0 | 0.4,68 | 54 | | 50 | Oct/27 | 10 | 28.91 | 28.87 | 29.65(0.2) | 29.89(0.07) | 29.88(0) | 30.02 | 1.3 | | 3 | 45(-3.2) | 50 | [12] | [7] | [4] | 51 | -79 | UT | 0.4 | OpenLong | | (12) | 0 | 2 | 17 | 7 | 1,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|