JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $49.8400

JD Daily Change: 0.29% Daily StdDev 3.81% JD EMA_5_Trend: 3.6% 10Minute StdDev: $1.8473

Latest Price : $44.49(0.29%)

Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	10	41.51	40.19	41.99(0.62)	43.71(0.88)	44.28(0.39)	44.84	1	-4	60(0.9)	35	[16]	[30]	[-1]	88	262	CR	0.3	OpenShort	(21)	10	-1	3	-20	1.5,100	49
Daily Trend: % Up Forces: Down Forces: 41.51(daily_ema_20 -7.43%) Support Levels: 43.71(hourly_sma_10 -2.52%) 41.99(hourly_sma_20 -6.36%) 40.19(weak_daily_ema_10 -10.37%) Resistance Levels:

2	Nov/7	9	41.51	40.19	41.73(0.68)	43.33(1)	44.11(0.55)	44.85	1	-4	60(2.9)	50	[18]	[36]	[21]	87	320	UT	0.4	OpenLong?	(22)	14	51	1	20	1.6,97	49
3	Nov/4	15	41.61	39.39	41.45(0.53)	42.9(0.82)	44.11(0)	44.16	0.7	-11	57(8.2)	10	[14]	[15]	[11]	82	229	RG	0.2	Wait?	(20)	0	26	-4	20	1.5,94	49
4	Nov/4	14	41.61	39.39	41.23(0.63)	42.55(0.69)	43.87(0.18)	43.81	0.6	-11	48(-0.2)	5	[17]	[19]	[4]	80	166	RG	-0	Wait	(17)	5	3	-7	20	1.5,92	49
5	Nov/4	13	41.61	39.39	40.97(0.64)	42.26(0.96)	43.79(1.48)	43.77	0.6	-11	49(1.8)	25	[17]	[57]	[0]	83	465	UT	-0	OpenLong	(23)	39	-4	-11	20	1.6,93	49

6	Nov/4	12	41.61	39.39	40.71(0.62)	41.86(1.14)	43.15(1.41)	43.82	0.6	-11	47(3.1)	25	[16]	[57]	[5]	93	548	UT	0.4	OpenLong	(22)	37	0	-11	20	1.9,95	49
7	Nov/4	11	41.61	39.39	40.46(0.62)	41.39(0.93)	42.55(1.48)	43.82	0.6	-11	44(4.7)	25	[16]	[56]	[9]	101	633	UT	0.8	HoldLong	(22)	39	-28	9	20	2.1,98	49
8	Nov/4	10	41.61	39.39	40.21(0.63)	41.01(0.89)	41.93(1.67)	44.19	0.7	-11	39(9)	25	[17]	[61]	[53]	117	820	UT	1.6	HoldLong	(23)	44	69	10	20	2.8,97	49
9	Nov/4	9	41.61	39.39	39.96(0.5)	40.65(0.79)	41.24(1.23)	43.29	0.5	-11	30(8.6)	25	[13]	[47]	[97]	125	675	UT	1.9	HoldLong?	(18)	32	216	14	20	3.1,97	49
10	Nov/3	15	41.83	39.08	39.76(0.13)	40.33(0.17)	40.74(0.39)	40.63	-0.3	-19	21(3.5)	-40	[3]	[11]	[-3]	73	193	CR	-0.1	HoldShort?	(7)	10	-13	0	17	1.1,95	47

11	Nov/3	14	41.83	39.08	39.71(0.46)	40.26(0.32)	40.58(0.87)	40.79	-0.3	-19	18(-3.1)	30	[13]	[29]	[5]	86	70	UT	0.3	HoldLong	(5)	24	3	9	20	1.5,98	47
12	Nov/3	13	41.83	39.08	39.53(0.43)	40.13(0.33)	40.23(0.35)	40.75	-0.3	-19	21(-1.9)	20	[12]	[15]	[7]	83	25	UT	0.6	HoldLong	(15)	10	3	18	20	1.4,98	47
13	Nov/3	12	41.83	39.08	39.36(0.43)	40(0.23)	40.09(0.05)	40.71	-0.3	-19	23(-0.7)	10	[12]	[5]	[6]	72	-8	RG	0.7	Wait	(15)	1	-8	16	20	1.4,87	47
14	Nov/3	11	41.83	39.08	39.19(0.44)	39.91(0.66)	40.07(0.5)	40.81	-0.2	-19	24(0.5)	40	[12]	[24]	[28]	58	146	UT	0.8	OpenLong	(15)	14	82	-5	20	1.7,65	47
15	Nov/3	10	41.83	39.08	39.02(0.21)	39.65(0.25)	39.87(-0.18)	39.82	-0.5	-19	23(-0.6)	-10	[6]	[-2]	[16]	29	-2	RG	-0.1	Wait	(9)	-5	64	-22	-20	0.8,59	47

16	Nov/3	9	41.83	39.08	38.94(0.21)	39.55(0.03)	39.94(-0.27)	39.06	-0.7	-19	24(-1.3)	-50	[6]	[-8]	[-39]	24	-203	DR	-0.9	OpenShort?	(6)	-7	-83	-20	-20	0.1,71	47
17	Nov/2	15	42.35	39.2	38.86(0.31)	39.54(0.33)	40.05(0.33)	40.07	-0.5	-22	25(3)	-25	[9]	[13]	[-13]	72	122	CR	0	HoldShort?	(11)	9	-44	-4	20	1.2,92	40
18	Nov/2	14	42.35	39.2	38.74(0.36)	39.41(0.36)	39.92(0.43)	40.61	-0.4	-22	22(1.8)	35	[10]	[17]	[27]	95	268	UT	0.7	OpenLong	(14)	12	49	6	20	1.8,100	40
19	Nov/2	13	42.35	39.2	38.6(0.31)	39.27(0.2)	39.75(0.86)	40.02	-0.5	-22	20(1)	20	[9]	[26]	[10]	84	291	UT	0.3	OpenLong	(10)	24	5	7	20	1.5,96	40
20	Nov/2	12	42.35	39.2	38.48(0.29)	39.19(0.1)	39.41(0.64)	39.96	-0.5	-22	19(1.1)	30	[8]	[18]	[23]	84	271	UT	0.6	OpenLong	(10)	18	38	4	20	1.7,91	40

21	Nov/2	11	42.35	39.2	38.37(0.26)	39.15(0.57)	39.16(0.33)	39.51	-0.6	-22	18(0.3)	-5	[7]	[16]	[1]	76	155	RG	0.4	Wait	(8)	9	8	18	-20	1.4,91	40
22	Nov/2	10	42.35	39.2	38.27(0.29)	38.93(0.54)	39.03(0.28)	39.42	-0.6	-22	18(0.3)	-30	[8]	[15]	[-12]	63	115	CR	0.5	HoldShort	(10)	8	-33	7	-20	1.4,78	40
23	Nov/2	9	42.35	39.2	38.16(0.34)	38.72(0.62)	38.92(0.34)	39.82	-0.5	-22	18(1.7)	35	[9]	[18]	[48]	71	228	UT	1.1	OpenLong?	(11)	9	122	8	20	2,71	40
24	Nov/1	15	42.98	39.32	38.03(0.16)	38.48(0.18)	38.79(-0.46)	38.4	-0.9	-27	16(0.5)	-50	[4]	[-14]	[-16]	23	-130	DR	-0.5	OpenShort?	(6)	-13	-26	-9	-20	0.5,60	36
25	Nov/1	14	42.98	39.32	37.97(-0.13)	38.41(0.23)	38.97(-0.41)	38.71	-0.9	-27	15(-1.4)	-50	[-4]	[-14]	[-4]	41	214	DT	-0.3	OpenShort	(7)	-11	-10	-9	8	1,66	36

26	Nov/1	13	42.98	39.32	38.02(-0.13)	38.32(0.34)	39.13(0.8)	38.83	-0.8	-27	17(-1.7)	-50	[-4]	[21]	[2]	48	486	UR	-0.4	SmallShort	(-4)	22	1	3	18	1,73	36
27	Nov/1	12	42.98	39.32	38.07(-0.18)	38.19(0.32)	38.82(0.75)	38.82	-0.8	-27	18(-1.7)	-50	[-5]	[19]	[-4]	49	509	RG	0	Wait	(-4)	21	-32	11	20	0.8,79	36
28	Nov/1	11	42.98	39.32	38.14(-0.08)	38.07(0.37)	38.53(0.92)	39.2	-0.8	-27	20(-1.1)	-30	[-2]	[25]	[16]	68	541	UR	0.7	SmallShort	(-4)	25	-4	42	20	1.1,90	36
29	Nov/1	10	42.98	39.32	38.17(-0.16)	37.93(0.4)	38.18(0.87)	39.25	-0.8	-27	21(-1.8)	-50	[-4]	[23]	[10]	39	595	UR	1	SmallShort	(-3)	24	-26	34	20	1,64	36
30	Nov/1	9	42.98	39.32	38.23(-0.08)	37.78(0.48)	37.85(0.93)	39.56	-0.7	-27	23(-0.6)	-25	[-2]	[27]	[89]	17	611	UR	1.5	SmallShort?	(-3)	26	201	24	20	1.2,37	36

31	Oct/31	15	43.64	39.9	38.26(-0.31)	37.6(-0.03)	37.5(-0.13)	37.29	-1.3	-26	24(-0.4)	-50	[-9]	[-12]	[-5]	-58	-17	DT	-0.2	OpenShort?	(-13)	-4	-3	-1	-20	-0.8,12	33
32	Oct/31	14	43.64	39.9	38.38(-0.49)	37.6(0)	37.55(-0.16)	37.32	-1.3	-26	24(-2.6)	-50	[-14]	[-13]	[-10]	-62	99	DT	-0.2	OpenShort	(-10)	-4	-12	-4	-20	-0.9,11	33
33	Oct/31	13	43.64	39.9	38.57(-0.57)	37.61(0.05)	37.61(-0.21)	37.46	-1.2	-26	27(-2.8)	-50	[-16]	[-15]	[-7]	-54	146	DT	-0.1	OpenShort	(-17)	-6	-12	2	-20	-0.8,16	33
34	Oct/31	12	43.64	39.9	38.79(-0.51)	37.59(0.13)	37.69(-0.08)	37.6	-1.2	-26	29(-2.2)	-50	[-14]	[-10]	[-8]	-54	105	DT	-0.1	OpenShort	(-19)	-2	-22	2	-18	-0.8,16	33
35	Oct/31	11	43.64	39.9	38.99(-0.54)	37.54(-0.48)	37.72(0.08)	37.85	-1.2	-26	32(-2)	-50	[-15]	[-14]	[24]	-51	183	DP	0.1	OpenShort	(-18)	2	30	3	20	-0.7,17	33

36	Oct/31	10	43.64	39.9	39.2(-0.46)	37.72(-0.63)	37.69(0.08)	37.51	-1.2	-26	34(-0.1)	-50	[-13]	[-15]	[3]	-61	-24	DP	-0.1	OpenShort	(-20)	2	-12	2	20	-1,14	33
37	Oct/31	9	43.64	39.9	39.38(-0.3)	37.96(-0.63)	37.66(0.16)	37.64	-1.2	-26	34(1)	-50	[-8]	[-12]	[1]	-60	-155	DP	-0	OpenShort?	(-15)	4	-19	4	20	-1,15	33
38	Oct/28	15	44.26	40.59	39.5(-0.1)	38.2(-0.55)	37.6(0.35)	37.86	-1.3	-25	33(0.1)	-40	[-3]	[-3]	[9]	-59	-262	DP	0.2	OpenShort?	(-9)	10	11	7	20	-1,16	32
39	Oct/28	14	44.26	40.59	39.5(0)	38.41(-0.7)	37.47(0.29)	37.73	-1.3	-25	33(-0.1)	-40	[0]	[-6]	[2]	-68	-399	DP	0.2	OpenShort	(-5)	8	0	5	19	-1.1,10	32
40	Oct/28	13	44.26	40.59	39.54(0.03)	38.68(-0.59)	37.36(-1.01)	37.73	-1.3	-25	33(-0.3)	-50	[1]	[-40]	[6]	-71	-696	RG	0.2	Wait	(0)	-28	31	0	-20	-1.1,7	32

41	Oct/28	12	44.26	40.59	39.53(-0.05)	38.91(-0.64)	37.74(-1.44)	37.38	-1.4	-25	33(0.4)	-50	[-1]	[-53]	[-10]	-80	-801	DT	-0.2	HoldShort	(-1)	-40	7	-8	-20	-1.3,3	32
42	Oct/28	11	44.26	40.59	39.53(0)	39.16(-0.99)	38.29(-1.34)	37.3	-1.4	-25	33(0.3)	-50	[0]	[-55]	[-13]	-83	-852	DR	-0.6	HoldShort	(-1)	-37	5	-26	-20	-1.4,2	32
43	Oct/28	10	44.26	40.59	39.55(-0.05)	39.55(-1.1)	38.81(-1.37)	37.24	-1.4	-25	32(0.5)	-50	[-1]	[-58]	[-17]	-72	-825	DT	-1	OpenShort	(-1)	-38	7	-29	-20	-1.5,16	32
44	Oct/28	9	44.26	40.59	39.57(-0.05)	39.99(-1.14)	39.35(-1.65)	37.16	-1.5	-25	32(0.4)	-50	[-1]	[-66]	[-93]	-56	-913	DT	-1.4	OpenShort?	(-3)	-46	-207	-25	-20	-1.6,34	32
45	Oct/27	15	44.89	41.06	39.59(0.2)	40.45(-0.57)	40.01(-0.2)	39.64	-1.1	-25	31(-1.2)	-50	[6]	[-17]	[-10]	-4	-199	DR	-0.2	OpenShort?	(9)	-6	-23	-9	-15	0,46	31

46	Oct/27	14	44.89	41.06	39.51(0.41)	40.68(-0.29)	40.09(0.12)	39.92	-1	-25	33(-2.3)	-15	[11]	[-2]	[-10]	14	-221	DR	-0.1	OpenShort	(8)	3	-10	-4	-20	0.3,56	31
47	Oct/27	13	44.89	41.06	39.35(0.49)	40.8(0.02)	40.04(-0.6)	40.04	-1	-25	35(-2.4)	-25	[14]	[-18]	[-10]	20	-359	DR	0	OpenShort	(15)	-17	2	-4	-20	0.4,60	31
48	Oct/27	12	44.89	41.06	39.16(0.51)	40.79(0.27)	40.28(-0.89)	40.01	-1	-25	37(-2.6)	-50	[14]	[-22]	[-25]	23	-398	DR	-0.2	OpenShort	(16)	-25	-31	8	-20	0.5,60	31
49	Oct/27	11	44.89	41.06	38.96(0.62)	40.68(0.69)	40.64(-0.61)	40.39	-0.9	-25	40(-1.8)	-25	[17]	[-8]	[-5]	26	-278	DR	-0.1	OpenShort	(21)	-17	28	9	-20	0.7,58	31
50	Oct/27	10	44.89	41.06	38.72(0.52)	40.4(0.57)	40.89(-1.02)	40.05	-1	-25	42(-1.8)	-30	[14]	[-21]	[-2]	33	-311	DR	-0.4	OpenShort	(19)	-28	28	11	-20	0.7,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI